- Home
- Börse & Märkte
Fresenius I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:42:21 | 3'000 | 27.00 | 27.56 | 3'000 | 15:42:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:21:47 | 27.37 | 720 |
15:54:36 | 27.29 | 0 |
15:10:15 | 27.16 | 218 |
15:01:55 | 27.17 | 25 |
14:59:26 | 27.13 | 81 |
14:40:49 | 27.19 | 116 |
14:40:49 | 27.19 | 116 |
14:26:59 | 27.03 | 42 |
14:26:59 | 27.03 | 42 |
14:23:06 | 27.07 | 1'000 |
14:06:03 | 27.07 | 282 |
14:01:23 | 27.06 | 102 |
14:01:23 | 27.06 | 102 |
13:52:00 | 27.07 | 1 |
13:37:03 | 27.08 | 17 |
13:37:03 | 27.08 | 17 |
13:28:05 | 27.10 | 308 |
13:26:13 | 27.08 | 134 |
13:26:13 | 27.08 | 134 |
13:21:51 | 27.09 | 61 |
13:11:05 | 27.05 | 231 |
13:11:05 | 27.05 | 231 |
13:06:55 | 27.02 | 1 |
13:02:00 | 26.83 | 2 |
13:02:00 | 26.83 | 2 |
12:52:48 | 27.02 | 267 |
12:36:33 | 27.00 | 178 |
12:16:45 | 26.97 | 265 |
12:07:15 | 26.93 | 7 |
12:07:15 | 26.93 | 3 |
12:05:44 | 26.99 | 103 |
12:05:44 | 26.99 | 191 |
12:05:44 | 26.99 | 191 |
12:04:07 | 27.00 | 0 |
11:46:02 | 27.06 | 89 |
11:42:16 | 27.07 | 97 |
11:42:16 | 27.07 | 97 |
11:25:28 | 27.05 | 119 |
11:25:28 | 27.05 | 119 |
11:15:31 | 27.07 | 2 |
11:04:59 | 27.04 | 1 |
11:04:55 | 27.03 | 328 |
11:04:55 | 27.03 | 328 |
11:00:53 | 27.12 | 4'794 |
10:54:13 | 27.16 | 1 |
10:36:29 | 27.20 | 0 |
09:52:19 | 27.20 | 303 |
09:33:18 | 27.19 | 74 |
09:33:18 | 27.19 | 74 |
09:28:40 | 27.19 | 232 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:42:21 | 3'000 | 27.00 | 27.56 | 3'000 | 15:42:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:42:21 | 27.00 | ||
Vortag 25.04.24 | 27.23 | -0.2250 | -0.83% |
1 Woche 20.04.24 | 26.80 | +0.2050 | +0.77% |
4 Wochen 29.03.24 | 24.97 | +2.260 | +9.05% |
12 Wochen 03.02.24 | 25.38 | +1.180 | +4.53% |
52 Wochen 29.04.23 | 26.09 | +1.2650 | +4.87% |
Seit 1.1 29.12.23 | 28.26 | -1.0350 | -3.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'271 17:37:04 | 364,839 16:21:47 |
Total Zeit | 13,458 16:21:47 | 364,839 16:21:47 |
Hist. Börslich Datum | 4,271 25.04.24 | 57.34 M 25.04.24 |
Hist. Ausserbörslich Datum | 2.096 M 25.04.24 | 57.34 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.39 | +0.77% | 9.311 M | 26.04. 16:26 |
LES | EUR | 25.54 | +0.24% | 364,839 | 12.04. 12:33 |
CBUA | EUR | 27.13 | -0.70% | 25.04. 17:30 | |
TGT | EUR | 27.39 | +1.22% | 26.04. 16:35 | |
LSD | EUR | 27.35 | +0.70% | 26.04. 16:12 | |
STU | EUR | 27.38 | +1.07% | 26.04. 16:25 | |
FRA | EUR | 27.05 | -0.84% | 26.04. 14:17 | |
HAM | EUR | 27.24 | -0.04% | 25.04. 17:32 | |
OTN | USD | 27.91 | -0.32% | 13.03. 22:20 | |
BEB | EUR | 27.12 | -0.37% | 25.04. 21:52 | |
MUC | EUR | 27.36 | -0.29% | 25.04. 09:00 | |
TRAC | GBP | 23.42 | -0.85% | 25.04. 17:14 | |
HAJ | EUR | 27.17 | -1.84% | 25.04. 08:16 | |
BRX | CHF | 26.04 | +5.06% | 17.04. 18:00 | |
DUS | EUR | 27.01 | -0.66% | 25.04. 19:31 | |
SWX | CHF | 43.82 | +40.02% | 19.05. 18:49 | |
MNT | EUR | 0.000 | 15.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
STA | CHF | 26.31 | +1.85% | 31.12. 07:15 | |
SWE | EUR | 44.00 | +40.37% | 04.06. 15:17 | |
STUC | EUR | 27.44 | 25.04. 11:58 | ||
STUD | EUR | 27.03 | -1.49% | 26.04. 11:58 | |
OME | EUR | 52.88 | -0.65% | 19.09. 10:30 | |
BIVA | MXN | 537.10 | +4.14% | 20.12. 16:03 | |
EUX | EUR | 45.87 | +2.90% | 23.06. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OO9 |
Valor | 332902 |
ISIN | DE0005785604 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 563.2 M |
Dividende Bruttobetrag | 0.920 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 3.60% |
Die neusten Foren Posts zum Thema