- Home
- Börse & Märkte
GE Aerospace Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 4 | 145.00 | 156.00 | 15 | 17:40:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:08:01 | 155.00 | 14 |
16:56:57 | 155.00 | 5 |
16:56:57 | 155.00 | 1 |
16:56:57 | 155.00 | 7 |
16:28:29 | 154.00 | 10 |
16:26:16 | 154.00 | 20 |
16:26:16 | 154.00 | 20 |
16:02:54 | 153.00 | 10 |
14:45:18 | 152.50 | 10 |
13:33:09 | 151.50 | 1 |
12:37:25 | 152.50 | 30 |
12:23:00 | 152.00 | 4 |
12:10:26 | 152.00 | 1 |
12:05:34 | 152.50 | 6 |
11:00:25 | 153.00 | 48 |
11:00:25 | 152.50 | 50 |
10:16:46 | 153.00 | 10 |
09:59:01 | 153.00 | 14 |
09:59:01 | 152.50 | 1 |
09:53:20 | 151.00 | 62 |
09:00:06 | 151.00 | 1 |
09:00:06 | 151.00 | 30 |
09:00:06 | 151.00 | 14 |
09:00:06 | 151.00 | 25 |
09:00:06 | 151.00 | 15 |
09:00:06 | 151.00 | 9 |
09:00:06 | 151.00 | 4 |
26.04.2024 16:55:20 | 152.00 | 10 |
26.04.2024 16:51:22 | 152.50 | 82 |
26.04.2024 16:51:22 | 152.00 | 22 |
26.04.2024 16:51:22 | 152.00 | 96 |
26.04.2024 16:50:38 | 150.00 | 92 |
26.04.2024 16:50:38 | 150.50 | 33 |
26.04.2024 16:38:59 | 152.00 | 25 |
26.04.2024 16:04:50 | 152.00 | 3 |
26.04.2024 16:04:50 | 151.50 | 23 |
26.04.2024 16:03:59 | 151.50 | 5 |
26.04.2024 16:03:59 | 151.50 | 5 |
26.04.2024 16:03:59 | 151.50 | 10 |
26.04.2024 15:35:25 | 151.50 | 8 |
26.04.2024 15:35:25 | 151.50 | 5 |
26.04.2024 15:35:25 | 151.50 | 95 |
26.04.2024 13:20:34 | 151.50 | 49 |
26.04.2024 13:20:34 | 151.50 | 33 |
26.04.2024 13:20:34 | 151.00 | 50 |
26.04.2024 11:40:30 | 149.50 | 13 |
26.04.2024 11:40:30 | 150.00 | 2 |
26.04.2024 10:06:42 | 150.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 4 | 145.00 | 156.00 | 15 | 17:40:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 155.00 | ||
Vortag 26.04.24 | 152.00 | +3.000 | +1.97% |
1 Woche 22.04.24 | 141.50 | +13.500 | +9.54% |
4 Wochen 28.03.24 | 129.36 | +22.64 | +17.50% |
12 Wochen 05.02.24 | 102.04 | +49.96 | +48.95% |
52 Wochen 28.04.23 | 72.15 | +79.85 | +110.66% |
Seit 1.1 29.12.23 | 92.40 | +59.60 | +64.50% |
52W Hoch 29.04.24 | 155.00 | ||
52W Tief 02.05.23 | 67.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 422.0 17:08:01 | 64,295 17:08:01 |
Total Zeit | 422.0 17:08:01 | 64,295 17:08:01 |
Hist. Börslich Datum | 662.0 26.04.24 | 100,227 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 164.32 | +1.21% | 29.04. 20:59 | |
NYX | USD | 164.33 | +1.22% | 29.04. 20:58 | |
NTA | USD | 164.30 | +1.21% | 29.04. 20:59 | |
THM | USD | 164.33 | +1.24% | 29.04. 20:59 | |
BTA | USD | 164.30 | +1.22% | 29.04. 20:59 | |
NAR | USD | 164.30 | +1.21% | 29.04. 20:59 | |
BTT | USD | 164.32 | +1.12% | 29.04. 20:59 | |
LSS | USD | 105.00 | 1.752 M | 29.04. 17:35 | |
CHI | USD | 164.34 | +1.24% | 29.04. 20:58 | |
BOS | USD | 164.32 | +1.08% | 29.04. 20:59 | |
NCI | USD | 162.32 | +0.66% | 26.04. 22:15 | |
CIN | USD | 164.32 | +1.13% | 29.04. 20:59 | |
TGT | EUR | 153.00 | +0.33% | 29.04. 21:11 | |
DCT | USD | 162.48 | +0.77% | 26.04. 22:15 | |
NMK | USD | 165.36 | +1.77% | 29.04. 16:51 | |
ETR | EUR | 153.50 | +1.99% | 667,849 | 29.04. 17:35 |
MEMX | USD | 162.48 | +0.76% | 26.04. 22:15 | |
BTY | USD | 162.57 | +0.82% | 26.04. 22:15 | |
BIVA | MXN | 2'800.00 | +4.00% | 25.04. 18:47 | |
FRA | EUR | 155.00 | +2.65% | 29.04. 17:07 | |
DCA | USD | 162.58 | +0.92% | 26.04. 22:15 | |
EPA | EUR | 155.00 | +1.97% | 64,295 | 29.04. 17:55 |
EPRL | USD | 162.48 | +0.76% | 26.04. 22:15 | |
STU | EUR | 153.50 | +1.32% | 29.04. 20:23 | |
PBW | USD | 162.34 | +0.69% | 26.04. 22:15 | |
LSD | EUR | 153.50 | +0.66% | 29.04. 20:20 | |
LTSE | USD | 169.64 | +30.19% | 15.03. 14:15 | |
MUC | EUR | 150.50 | +8.27% | 26.04. 08:00 | |
BRX | CHF | 150.39 | +2.03% | 6,596 | 29.04. 18:00 |
CBUB | EUR | 148.50 | +0.68% | 25.04. 17:26 | |
HAM | EUR | 150.50 | +2.38% | 26.04. 08:00 | |
BEB | EUR | 150.50 | +2.38% | 26.04. 08:08 | |
SWX | CHF | 146.00 | +1.39% | 18,920 | 29.04. 11:55 |
DUS | EUR | 151.50 | +2.02% | 26.04. 19:31 | |
HAJ | EUR | 150.50 | +2.38% | 26.04. 08:00 | |
CHN | EUR | 152.00 | +6.67% | 24.04. 11:16 | |
BTN | EUR | 147.00 | -3.25% | 25.04. 17:48 | |
STA | CHF | 107.42 | +38.56% | 31.12. 07:15 | |
MNT | USD | 0.000 | 07.09. 06:00 | ||
BCSU | USD | 0.000 | 30.07. 00:19 | ||
EUX | USD | 161.58 | +0.65% | 26.04. 18:31 | |
NDN | USD | 162.31 | +0.65% | 26.04. 22:00 | |
STUD | EUR | 151.00 | +2.72% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 93.61 | 155.00 |
Datum | 29.12.23 | 29.04.24 |
Jahrestief | 45.32 | 87.58 |
Datum | 02.01.23 | 23.01.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Frankreich |
Symbol | GNE |
Valor | 112258433 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.093 G |
Marktkapital | 169.5 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
GENCQU | UBS | Warrant mit Knock-Out | CHF | 71.17 | 0pen | 198 |
Die neusten Foren Posts zum Thema