- Home
- Börse & Märkte
GE Aerospace Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:21 | 164.54 | 62 |
17:27:32 | 165.21 | 119 |
17:22:51 | 165.16 | 50 |
17:18:17 | 165.39 | 1 |
17:15:30 | 165.20 | 1 |
17:11:36 | 165.56 | 98 |
17:10:23 | 165.49 | 100 |
17:09:35 | 165.55 | 12 |
17:04:02 | 165.63 | 180 |
17:03:20 | 165.73 | 150 |
17:02:33 | 166.01 | 10 |
16:58:47 | 165.93 | 100 |
16:58:02 | 165.92 | 25 |
16:53:55 | 165.56 | 2 |
16:52:32 | 165.47 | 1 |
16:52:27 | 165.49 | 58 |
16:51:09 | 165.35 | 7 |
16:51:06 | 165.35 | 7 |
16:46:27 | 165.91 | 1 |
16:42:34 | 165.77 | 15 |
16:41:19 | 165.80 | 84 |
16:41:19 | 165.80 | 500 |
16:41:19 | 165.80 | 16 |
16:41:19 | 165.80 | 84 |
16:41:19 | 165.80 | 16 |
16:41:19 | 165.80 | 200 |
16:41:19 | 165.80 | 100 |
16:41:19 | 165.80 | 300 |
16:41:19 | 165.80 | 25 |
16:41:19 | 165.80 | 2 |
16:41:19 | 165.80 | 100 |
16:41:19 | 165.80 | 27 |
16:41:19 | 165.80 | 73 |
16:41:19 | 165.80 | 8 |
16:41:19 | 165.80 | 10 |
16:41:19 | 165.80 | 100 |
16:41:19 | 165.80 | 3 |
16:41:19 | 165.80 | 55 |
16:41:19 | 165.80 | 397 |
16:41:19 | 165.80 | 300 |
16:41:19 | 165.80 | 100 |
16:41:19 | 165.80 | 100 |
16:41:19 | 165.80 | 1 |
16:41:19 | 165.80 | 99 |
16:41:19 | 165.80 | 100 |
16:41:19 | 165.80 | 160 |
16:41:19 | 165.80 | 40 |
16:40:29 | 165.72 | 210 |
16:39:41 | 165.23 | 170 |
16:37:01 | 165.57 | 61 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:26 | 105.00 | ||
Vortag 26.04.24 | 105.00 | 0.000 | 0.00% |
1 Woche 23.04.24 | 105.00 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 105.00 | 0.000 | 0.00% |
12 Wochen 06.02.24 | 105.00 | 0.000 | 0.00% |
52 Wochen 29.04.23 | 105.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 105.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 165.0 16:10:23 | 630.0 13:55:03 |
Total Zeit | 11,197 20:14:01 | 1.752 M 20:14:01 |
Hist. Börslich Datum | 1,007 25.04.24 | 630.0 09.11.21 |
Hist. Ausserbörslich Datum | 13,755 26.04.24 | 2.184 M 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 163.81 | +0.90% | 29.04. 21:25 | |
NYX | USD | 163.81 | +0.90% | 29.04. 21:25 | |
NTA | USD | 163.81 | +0.91% | 29.04. 21:25 | |
THM | USD | 163.89 | +0.97% | 29.04. 21:25 | |
BTA | USD | 163.87 | +0.95% | 29.04. 21:25 | |
NAR | USD | 163.82 | +0.92% | 29.04. 21:25 | |
BTT | USD | 163.89 | +0.86% | 29.04. 21:25 | |
LSS | USD | 105.00 | 1.752 M | 29.04. 17:35 | |
CHI | USD | 163.78 | +0.90% | 29.04. 21:25 | |
BOS | USD | 163.60 | +0.64% | 29.04. 21:11 | |
NCI | USD | 162.32 | +0.66% | 26.04. 22:15 | |
CIN | USD | 163.79 | +0.81% | 29.04. 21:25 | |
TGT | EUR | 153.00 | +0.33% | 29.04. 21:11 | |
DCT | USD | 162.48 | +0.77% | 26.04. 22:15 | |
NMK | USD | 165.36 | +1.77% | 29.04. 16:51 | |
ETR | EUR | 153.50 | +1.99% | 667,849 | 29.04. 17:35 |
MEMX | USD | 162.48 | +0.76% | 26.04. 22:15 | |
BTY | USD | 162.57 | +0.82% | 26.04. 22:15 | |
BIVA | MXN | 2'800.00 | +4.00% | 25.04. 18:47 | |
FRA | EUR | 155.00 | +2.65% | 29.04. 17:07 | |
DCA | USD | 162.58 | +0.92% | 26.04. 22:15 | |
EPA | EUR | 155.00 | +1.97% | 64,295 | 29.04. 17:55 |
EPRL | USD | 162.48 | +0.76% | 26.04. 22:15 | |
STU | EUR | 152.50 | +0.66% | 29.04. 21:05 | |
PBW | USD | 162.34 | +0.69% | 26.04. 22:15 | |
LSD | EUR | 153.50 | +0.66% | 29.04. 20:20 | |
LTSE | USD | 169.64 | +30.19% | 15.03. 14:15 | |
MUC | EUR | 150.50 | +8.27% | 26.04. 08:00 | |
BRX | CHF | 150.39 | +2.03% | 6,596 | 29.04. 18:00 |
CBUB | EUR | 148.50 | +0.68% | 25.04. 17:26 | |
HAM | EUR | 150.50 | +2.38% | 26.04. 08:00 | |
BEB | EUR | 150.50 | +2.38% | 26.04. 08:08 | |
SWX | CHF | 146.00 | +1.39% | 18,920 | 29.04. 11:55 |
DUS | EUR | 151.50 | +2.02% | 26.04. 19:31 | |
HAJ | EUR | 150.50 | +2.38% | 26.04. 08:00 | |
CHN | EUR | 152.00 | +6.67% | 24.04. 11:16 | |
BTN | EUR | 147.00 | -3.25% | 25.04. 17:48 | |
STA | CHF | 107.42 | +38.56% | 31.12. 07:15 | |
MNT | USD | 0.000 | 07.09. 06:00 | ||
BCSU | USD | 0.000 | 30.07. 00:19 | ||
EUX | USD | 161.58 | +0.65% | 26.04. 18:31 | |
NDN | USD | 162.31 | +0.65% | 26.04. 22:00 | |
STUD | EUR | 151.00 | +2.72% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | GEC |
Valor | 112258433 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.093 G |
Marktkapital | 114.8 G |
Dividenden Rendite (%) | 0.19% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
GENCQU | UBS | Warrant mit Knock-Out | CHF | 71.17 | 0pen | 198 |
Die neusten Foren Posts zum Thema