- Home
- Börse & Märkte
GE Aerospace Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 91 | 153.00 | 154.00 | 90 | 22:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:11:35 | 153.00 | 50 |
21:02:20 | 153.00 | 10 |
20:38:48 | 153.00 | 6 |
20:28:11 | 153.50 | 24 |
20:23:52 | 154.00 | 29 |
20:21:13 | 153.50 | 37 |
20:10:36 | 154.00 | 5 |
20:00:08 | 154.00 | 50 |
19:50:22 | 154.00 | 10 |
19:30:30 | 153.50 | 15 |
19:28:13 | 154.00 | 3 |
18:59:34 | 153.00 | 5 |
18:53:09 | 153.50 | 6 |
18:44:19 | 153.00 | 50 |
18:38:21 | 153.00 | 10 |
18:37:02 | 153.50 | 22 |
18:34:50 | 153.00 | 10 |
18:28:44 | 153.50 | 3 |
18:26:18 | 153.50 | 10 |
17:57:13 | 153.50 | 6 |
17:53:59 | 153.50 | 12 |
17:50:04 | 153.00 | 50 |
17:35:27 | 154.00 | 15 |
17:30:35 | 153.50 | 3 |
17:24:24 | 153.50 | 50 |
17:17:14 | 154.00 | 5 |
17:08:53 | 154.50 | 20 |
17:08:00 | 154.00 | 225 |
17:07:08 | 154.50 | 44 |
17:05:04 | 154.50 | 125 |
17:03:53 | 154.50 | 125 |
17:02:39 | 154.50 | 65 |
17:01:07 | 154.50 | 50 |
17:00:23 | 154.50 | 125 |
16:58:41 | 154.50 | 60 |
16:56:32 | 154.50 | 68 |
16:56:31 | 154.50 | 40 |
16:54:43 | 154.50 | 95 |
16:53:41 | 154.00 | 92 |
16:52:17 | 154.50 | 62 |
16:46:48 | 155.00 | 64 |
16:38:05 | 155.00 | 50 |
16:36:34 | 154.50 | 7 |
16:29:32 | 155.00 | 5 |
16:26:18 | 154.50 | 6 |
16:21:45 | 154.00 | 162 |
16:18:36 | 154.00 | 312 |
16:17:06 | 154.00 | 20 |
16:11:45 | 154.00 | 15 |
16:08:45 | 154.50 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 91 | 153.00 | 154.00 | 90 | 22:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:11:35 | 153.00 | ||
Vortag 26.04.24 | 152.50 | +0.500 | +0.33% |
1 Woche 22.04.24 | 141.50 | +11.500 | +8.13% |
4 Wochen 28.03.24 | 130.57 | +21.93 | +16.80% |
12 Wochen 05.02.24 | 103.25 | +50.86 | +50.04% |
52 Wochen 28.04.23 | 71.99 | +80.51 | +111.82% |
Seit 1.1 29.12.23 | 93.21 | +59.29 | +63.62% |
52W Hoch 29.04.24 | 155.50 | ||
52W Tief 28.04.23 | 70.71 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'079 21:11:35 | 1.236 M 21:11:35 |
Total Zeit | ||
Hist. Börslich Datum | 5,655 26.04.24 | 852,035 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 164.49 | +1.32% | 29.04. 22:10 | |
NYX | USD | 164.49 | +1.32% | 29.04. 22:00 | |
NTA | USD | 164.51 | +1.34% | 29.04. 21:59 | |
THM | USD | 164.49 | +1.34% | 29.04. 22:00 | |
BTA | USD | 164.52 | +1.36% | 29.04. 21:59 | |
NAR | USD | 164.51 | +1.34% | 29.04. 22:00 | |
BTT | USD | 164.52 | +1.24% | 29.04. 21:59 | |
LSS | USD | 105.00 | 1.752 M | 29.04. 17:35 | |
CHI | USD | 164.46 | +1.32% | 29.04. 21:59 | |
BOS | USD | 164.47 | +1.17% | 29.04. 21:59 | |
NCI | USD | 164.53 | +1.36% | 29.04. 22:15 | |
CIN | USD | 164.44 | +1.21% | 29.04. 21:59 | |
TGT | EUR | 153.00 | +0.33% | 29.04. 21:11 | |
DCT | USD | 164.53 | +1.26% | 29.04. 22:15 | |
NMK | USD | 164.37 | +1.16% | 29.04. 21:55 | |
ETR | EUR | 153.50 | +1.99% | 667,849 | 29.04. 17:35 |
MEMX | USD | 162.48 | +0.76% | 26.04. 22:15 | |
BTY | USD | 164.45 | +1.16% | 29.04. 22:15 | |
BIVA | MXN | 2'800.00 | +4.00% | 25.04. 18:47 | |
FRA | EUR | 155.00 | +2.65% | 29.04. 17:07 | |
DCA | USD | 164.49 | +1.17% | 29.04. 22:15 | |
EPA | EUR | 155.00 | +1.97% | 64,295 | 29.04. 17:55 |
EPRL | USD | 164.51 | +1.25% | 29.04. 22:15 | |
STU | EUR | 152.50 | +0.66% | 29.04. 21:05 | |
PBW | USD | 162.34 | +0.69% | 26.04. 22:15 | |
LSD | EUR | 153.50 | +0.66% | 29.04. 20:20 | |
LTSE | USD | 169.64 | +30.19% | 15.03. 14:15 | |
MUC | EUR | 150.50 | +8.27% | 26.04. 08:00 | |
BRX | CHF | 150.39 | +2.03% | 6,596 | 29.04. 18:00 |
CBUB | EUR | 148.50 | +0.68% | 25.04. 17:26 | |
HAM | EUR | 150.50 | +2.38% | 26.04. 08:00 | |
BEB | EUR | 150.50 | +2.38% | 26.04. 08:08 | |
SWX | CHF | 146.00 | +1.39% | 18,920 | 29.04. 11:55 |
DUS | EUR | 151.50 | +2.02% | 26.04. 19:31 | |
HAJ | EUR | 150.50 | +2.38% | 26.04. 08:00 | |
CHN | EUR | 152.00 | +6.67% | 24.04. 11:16 | |
BTN | EUR | 147.00 | -3.25% | 25.04. 17:48 | |
STA | CHF | 107.42 | +38.56% | 31.12. 07:15 | |
MNT | USD | 0.000 | 07.09. 06:00 | ||
BCSU | USD | 0.000 | 30.07. 00:19 | ||
EUX | USD | 161.58 | +0.65% | 26.04. 18:31 | |
NDN | USD | 162.31 | +0.65% | 26.04. 22:00 | |
STUD | EUR | 151.00 | +2.72% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 94.01 | 155.50 |
Datum | 28.12.23 | 29.04.24 |
Jahrestief | 47.19 | 86.78 |
Datum | 02.01.23 | 23.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GCP |
Valor | 112258433 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.093 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
GENCQU | UBS | Warrant mit Knock-Out | CHF | 71.17 | 0pen | 198 |
Die neusten Foren Posts zum Thema