cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Genesis Energy Rg

Genesis Energy Rg
Valor: 553528 / Symbol: GEL
12.290 USD
-0.65% -0.080
Kurs(USD)
Zeit
12.290
21:36:58
-0.65%
-0.080
Eröffnung
Zeit
12.200
15:50:46
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
9,672
Vortag
Datum
12.370
22:15:00
4 Wochen
+11.44%
12 Wochen
+7.81%
Seit 1.1.
+5.82%
Preisspanne
Tag
12.200
15:50:46
Tag
Zeit
Tag
12.330
19:43:11
52W
8.120
08.08.23
52W
Datum
52W
12.690
07.12.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:36:5812.290100
21:29:5012.33098
21:26:1812.31078
21:24:3412.280100
21:24:1012.280100
21:24:0512.300200
21:13:4912.290100
21:13:3312.320100
21:11:2012.290400
21:11:0712.290100
21:10:0712.290100
21:07:1912.29045
21:06:3112.30039
20:58:4712.330100
20:55:5812.330100
20:49:3012.290100
20:48:2012.290100
20:47:0612.2901
20:47:0612.29099
20:46:1112.2901
20:46:1112.29099
20:43:5712.2901
20:43:5712.29099
20:42:5012.2901
20:42:5012.290100
20:41:4912.290100
20:41:0812.320100
20:36:1912.300100
20:31:5712.330100
20:25:5412.32050
20:25:5412.320400
20:22:4412.320100
20:17:1612.320100
20:09:4512.300100
20:06:0112.300100
20:04:5612.300200
20:03:5512.300200
19:52:2812.300100
19:51:1912.300100
19:50:0812.300100
19:48:4712.300100
19:47:5812.300100
19:47:4112.30095
19:46:3212.330100
19:45:1712.300100
19:44:0212.300100
19:43:1112.330100
19:43:0012.300100
19:19:0912.30070
19:07:1212.290100

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 21:36:58
 12.290
Vortag 25.04.24
 12.370 -0.080 -0.65%
1 Woche 20.04.24
 11.770 +0.520 +4.42%
4 Wochen 29.03.24
 11.100 +1.270 +11.44%
12 Wochen 03.02.24
 11.400 +0.760 +6.55%
52 Wochen 29.04.23
 11.050 +1.450 +13.28%
Seit 1.1 29.12.23
 11.690 +0.680 +5.82%
52W Hoch 07.12.23
 12.690
52W Tief 08.08.23
 8.120
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
9'672 21:36:58
Total Zeit
Hist. Börslich Datum
12,187 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD12.310+0.24%26.04. 21:47
NYXUSD12.310+0.24%26.04. 21:47
NTAUSD12.320+0.24%26.04. 21:47
THMUSD12.3150+0.20%26.04. 21:47
BTAUSD12.320+0.33%26.04. 21:47
BTTUSD12.3150+0.29%26.04. 21:47
NARUSD12.310+0.24%26.04. 21:45
CHIUSD12.290-0.65%26.04. 21:36
BOSUSD12.310-0.65%26.04. 21:45
CINUSD12.290-1.92%25.04. 22:15
NMKUSD12.300-0.08%26.04. 21:32
DCTUSD12.290-1.68%25.04. 22:15
MEMXUSD12.270-2.23%25.04. 22:15
DCAUSD12.260-1.84%25.04. 22:15
NCIUSD12.320-1.44%25.04. 22:15
BTYUSD12.310-1.36%25.04. 22:15
EPRLUSD12.290-1.68%25.04. 22:15
PBWUSD12.340-1.44%25.04. 22:15
STACHF9.746005920+3.17%31.12. 07:15
NDMUSD0.00018.07. 03:44
MNTUSD0.00019.02. 06:00
LTSEUSD0.00008.08. 00:45
NDNUSD12.290-1.60%25.04. 22:00
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch12.69012.590
Datum06.12.2324.04.24
Jahrestief8.12010.150
Datum07.08.2315.02.24
Stammdaten
Börse CTA NYSE Chicago, Inc.
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol GEL
Valor 553528
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 122.4 M
Dividende Bruttobetrag 0.150
Zahlungsdatum (ex-Div) 30.01.24
Dividenden Rendite (%) 4.88%
Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD478.36
Chevron RgNYXUS/USD300.73
Shell RgEAMGB/EUR229.91
Linde RgNMSUS/USD215.25
TotalEnergiesEPAFR/EUR168.25
ConocoPhillips RgNYXUS/USD151.46
Petroleo Br Sp ADRNYXUS/USD107.84
BP RgLSSGB/GBP107.82
Cdn Natural Res RgTORCA/CAD82.21
Equinor NOSLNO/NOK80.79
EOG Resources RgNYXUS/USD77.66
Marathon Petro RgNYXUS/USD71.44
SLB RgNYXUS/USD70.46
Phillips 66 RgNYXUS/USD67.19
Pioneer Natural RgNYXUS/USD63.90
Enterprise ProductsNYXUS/USD62.88
Occid.Petrol Cor RgNYXUS/USD59.39
Valero Energy RgNYXUS/USD55.16
Energy TransferNYXUS/USD53.31
Suncor Energy RgTORCA/CAD50.30
Hess RgNYXUS/USD47.99
Kinder Morgan Rg-PNYXUS/USD41.77
Cenovus Energy RgTORCA/CAD39.54
Imperial Oil RgTORCA/CAD37.74
Cheniere Energy RgNYXUS/USD37.01
Diamondback Eng RgNMSUS/USD36.13
Woodside Ener RgASXAU/AUD35.05
Halliburton RgNYXUS/USD34.46
Devon Energy RgNYXUS/USD33.10
Baker Hughes Rg-ANMSUS/USD32.49
Neste RgHELFI/EUR21.49
Coterra Energy RgNYXUS/USD20.99
Pembina Pipeline RgTORUS/CAD19.280
Repsol BrSTNES/EUR19.170
Tourmaline Oil RgTORCA/CAD16.860
Santos RgASXAU/AUD16.190
Aker BP RgOSLNO/NOK16.130
Galp Energia -B-ELIPT/EUR15.970
Marathon Oil RgNYXUS/USD15.960
Ovintiv RgNYXCA/USD14.030
West Midstream PtrNYXUS/USD13.590
Permian Res Rg-ANYXUS/USD12.550
Plains All-Amern LPNMSUS/USD12.550
Fortum RgHELFI/EUR11.730
Chesapeake Ener RgNMSUS/USD11.560
HF Sinclair RgNYXUS/USD11.350
ARC Res RgTORUS/CAD10.880
Origin Energy RgASXAU/AUD10.880
Antero Resources RgNYXUS/USD9.220
Range Resources RgNYXUS/USD8.740
Hess Midstream Rg-ANYXUS/USD8.470
Weatherford Int RgNMSUS/USD8.320
Var Energi RgOSLNO/NOK8.190
Southwestern Ene RgNYXUS/USD8.150
Matador Res RgNYXUS/USD8.070
Chord Energy RgNMSUS/USD7.570
Civitas Res RgNYXUS/USD7.370
NOV RgNYXUS/USD7.320
Murphy Oil RgNYXUS/USD7.030
Viper Energy Rg-ANMSUS/USD6.920
PBF Ener Rg-ANYXUS/USD6.760
Noble Corp Rg-ANYXUS/USD6.540
MEG Energy RgTORCA/CAD6.220
AltaGas RgTORCA/CAD6.140
DT Midstream RgNYXUS/USD6.100
Ampol RgASXAU/AUD5.980
Keyera RgTORCA/CAD5.890
New Frtrs Ener Rg-ANMSUS/USD5.770
SM Energy RgNYXUS/USD5.650
Equitra Midstrea RgNYXUS/USD5.580
Crescent Pt Egy RgTORCA/CAD5.390
Gaztrans.techn.EPAFR/EUR5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Valaris RgNYXUS/USD4.940
Transocean NNYXUS/USD4.760
Subsea 7 RgOSLNO/NOK4.660
Patterson-Uti En RgNMSUS/USD4.630
Enerplus RgNYXCA/USD4.100
Helmerich&Payne RgNYXUS/USD4.070
California Res RgNYXUS/USD3.780
ONE Gas RgNYXUS/USD3.660
RubisEPAFR/EUR3.630
CVR Energy RgNYXUS/USD3.330
Fugro Br RgEAMNL/EUR2.790
Kosmos Energy RgNYXUS/USD2.770
Harbour Ener RgLSSGB/GBP2.750
SBM Offshore BrEAMNL/EUR2.740
Comstock Resourc RgNYXUS/USD2.720
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden