- Home
- Börse & Märkte
Glatfelter Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:11:13 | 202 | 1.62 | 1.63 | 401 | 18:10:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:47:32 | 1.620 | 5 |
| 17:13:06 | 1.610 | 5 |
| 17:05:22 | 1.580 | 6 |
| 16:43:22 | 1.570 | 100 |
| 16:35:02 | 1.580 | 200 |
| 16:35:02 | 1.580 | 100 |
| 16:35:02 | 1.570 | 33 |
| 16:33:44 | 1.560 | 33 |
| 16:13:15 | 1.540 | 5 |
| 16:03:10 | 1.540 | 100 |
| 15:56:24 | 1.5450 | 10 |
| 15:51:37 | 1.540 | 30 |
| 15:45:27 | 1.530 | 1 |
| 15:38:27 | 1.530 | 7 |
| 01.05.2024 21:59:54 | 1.490 | 1 |
| 01.05.2024 21:59:54 | 1.490 | 1 |
| 01.05.2024 21:59:54 | 1.490 | 14 |
| 01.05.2024 21:59:50 | 1.490 | 1 |
| 01.05.2024 21:59:50 | 1.490 | 100 |
| 01.05.2024 21:59:50 | 1.490 | 4 |
| 01.05.2024 21:59:50 | 1.490 | 119 |
| 01.05.2024 21:59:50 | 1.490 | 300 |
| 01.05.2024 21:59:50 | 1.490 | 200 |
| 01.05.2024 21:59:50 | 1.490 | 200 |
| 01.05.2024 21:59:50 | 1.490 | 117 |
| 01.05.2024 21:59:50 | 1.490 | 100 |
| 01.05.2024 21:59:50 | 1.4910 | 200 |
| 01.05.2024 21:59:50 | 1.490 | 200 |
| 01.05.2024 21:59:50 | 1.490 | 100 |
| 01.05.2024 21:59:38 | 1.500 | 10 |
| 01.05.2024 21:59:38 | 1.500 | 5 |
| 01.05.2024 21:59:32 | 1.500 | 85 |
| 01.05.2024 21:59:32 | 1.500 | 51 |
| 01.05.2024 21:59:31 | 1.500 | 23 |
| 01.05.2024 21:59:31 | 1.500 | 7 |
| 01.05.2024 21:59:20 | 1.500 | 4 |
| 01.05.2024 21:59:17 | 1.500 | 5 |
| 01.05.2024 21:59:03 | 1.500 | 12 |
| 01.05.2024 21:59:03 | 1.500 | 6 |
| 01.05.2024 21:58:34 | 1.500 | 5 |
| 01.05.2024 21:58:25 | 1.500 | 83 |
| 01.05.2024 21:57:13 | 1.500 | 5 |
| 01.05.2024 21:57:13 | 1.510 | 100 |
| 01.05.2024 21:57:13 | 1.510 | 100 |
| 01.05.2024 21:57:13 | 1.510 | 5 |
| 01.05.2024 21:57:03 | 1.510 | 90 |
| 01.05.2024 21:56:35 | 1.510 | 5 |
| 01.05.2024 21:55:38 | 1.520 | 83 |
| 01.05.2024 21:54:41 | 1.520 | 90 |
| 01.05.2024 21:54:17 | 1.520 | 2 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:11:13 | 202 | 1.62 | 1.63 | 401 | 18:10:47 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:47:32 | 1.620 | ||
Vortag 01.05.24 | 1.490 | +0.130 | +8.72% |
1 Woche 26.04.24 | 1.490 | +0.130 | +8.72% |
4 Wochen 05.04.24 | 1.840 | -0.390 | -20.74% |
12 Wochen 09.02.24 | 2.220 | -1.110 | -42.69% |
52 Wochen 05.05.23 | 3.640 | -2.880 | -65.90% |
Seit 1.1 29.12.23 | 1.930 | -0.440 | -22.80% |
52W Hoch 04.05.23 | 4.580 | ||
52W Tief 07.02.24 | 1.260 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'174 17:47:32 | 995.5 17:47:32 |
Total Zeit | ||
Hist. Börslich Datum | 10,169 01.05.24 | 11,076 01.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 1.6250 | +9.06% | 02.05. 18:17 | |
| NYX | USD | 1.620 | +8.72% | 02.05. 17:47 | |
| NTA | USD | 1.6250 | +9.72% | 02.05. 18:17 | |
| THM | USD | 1.620 | +8.72% | 02.05. 17:43 | |
| NAR | USD | 1.620 | +9.39% | 02.05. 17:43 | |
| BTA | USD | 1.580 | +6.04% | 02.05. 17:05 | |
| BTT | USD | 1.620 | +8.72% | 02.05. 17:47 | |
| TGT | EUR | 1.440 | +4.73% | 02.05. 15:36 | |
| NMK | USD | 1.610 | +5.92% | 02.05. 17:22 | |
| NCI | USD | 1.510 | +3.78% | 01.05. 22:15 | |
| BOS | USD | 1.470 | -1.34% | 30.04. 22:15 | |
| CIN | USD | 1.490 | 26.04. 22:15 | ||
| FRA | EUR | 1.3760 | -0.72% | 02.05. 08:31 | |
| MEMX | USD | 1.490 | +1.36% | 01.05. 22:15 | |
| DCT | USD | 1.4950 | +3.10% | 01.05. 22:15 | |
| DCA | USD | 1.490 | +2.76% | 01.05. 22:15 | |
| EPRL | USD | 1.500 | +3.45% | 01.05. 22:15 | |
| CHI | USD | 1.580 | +7.48% | 01.05. 22:15 | |
| LSD | EUR | 1.3790 | -3.63% | 29.04. 08:19 | |
| PBW | USD | 1.520 | +0.66% | 01.05. 22:15 | |
| BTY | USD | 1.470 | -2.00% | 30.04. 22:15 | |
| DUS | EUR | 1.3640 | -2.92% | 30.04. 19:31 | |
| STA | CHF | 1.632750560 | -36.47% | 31.12. 07:15 | |
| LTSE | USD | 0.000 | 02.10. 09:05 | ||
| NDY | USD | 0.000 | 02.10. 15:05 | ||
| TRAA | USD | 0.000 | 01.03. 00:53 | ||
| MNT | USD | 0.000 | 15.12. 06:00 | ||
| NDN | USD | 1.490 | +3.47% | 01.05. 22:00 | |
| BEB | EUR | 1.3880 | +0.58% | 30.04. 08:08 | |
| BRX | CHF | 2.8110 | 28.10. 18:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.860 | 3.000 |
| Datum | 01.02.23 | 07.02.24 |
| Jahrestief | 1.310 | 1.260 |
| Datum | 13.12.23 | 06.02.24 |
| Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | GLT |
| Valor | 57476943 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 45.25 M |
| Marktkapital | 73.31 M |
| Dividende Bruttobetrag | 0.140 |
| Zahlungsdatum (ex-Div) | 30.06.22 |
| Dividenden Rendite (%) | 34.57% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 45.77 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.900 |
| Bunzl Rg | LSS | GB/GBP | 12.970 |
| WestRock Rg | NYX | US/USD | 12.470 |
| Intl Paper Rg | NYX | US/USD | 12.270 |
| Stora Enso-R N | HEL | FI/EUR | 10.650 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.310 |
| Graphic Packgng Rg | NYX | US/USD | 8.550 |
| Mondi Rg | LSS | GB/GBP | 8.470 |
| UFP Industries Rg | NMS | US/USD | 7.120 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.250 |
| Holmen-B Rg | STO | SE/SEK | 6.150 |
| Boise Cascade Rg | NYX | US/USD | 5.470 |
| Louisiana-Pac Rg | NYX | US/USD | 5.360 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.690 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.230 |
| Metsa Board-B N | HEL | FI/EUR | 2.660 |
| Billerud Rg | STO | SE/SEK | 2.150 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.150 |
| ENCE Energia Br | STN | ES/EUR | 0.880 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema