- Home
- Börse & Märkte
Glatfelter Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:35:02 | 100 | 1.57 | 1.64 | 100 | 16:35:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:35:02 | 1.580 | 100 |
| 01.05.2024 23:05:01 | 1.520 | 0 |
| 01.05.2024 22:15:01 | 1.520 | 0 |
| 01.05.2024 21:54:07 | 1.520 | 100 |
| 01.05.2024 21:50:10 | 1.520 | 34 |
| 01.05.2024 21:49:15 | 1.520 | 100 |
| 01.05.2024 21:47:49 | 1.520 | 100 |
| 01.05.2024 21:41:45 | 1.530 | 14 |
| 01.05.2024 21:29:31 | 1.560 | 100 |
| 01.05.2024 21:16:51 | 1.570 | 100 |
| 01.05.2024 21:00:07 | 1.580 | 71 |
| 01.05.2024 21:00:07 | 1.580 | 100 |
| 01.05.2024 20:56:39 | 1.570 | 100 |
| 01.05.2024 20:40:50 | 1.550 | 100 |
| 01.05.2024 20:34:01 | 1.530 | 100 |
| 01.05.2024 18:37:57 | 1.500 | 100 |
| 01.05.2024 18:37:57 | 1.500 | 100 |
| 01.05.2024 18:30:55 | 1.500 | 100 |
| 01.05.2024 18:20:47 | 1.500 | 100 |
| 01.05.2024 18:03:09 | 1.480 | 62 |
| 01.05.2024 18:03:09 | 1.480 | 38 |
| 01.05.2024 18:03:09 | 1.480 | 100 |
| 01.05.2024 17:43:03 | 1.470 | 100 |
| 01.05.2024 17:42:33 | 1.460 | 100 |
| 01.05.2024 17:42:33 | 1.460 | 46 |
| 01.05.2024 16:42:24 | 1.430 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:35:02 | 100 | 1.57 | 1.64 | 100 | 16:35:02 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:35:02 | 1.580 | ||
Vortag 01.05.24 | 1.520 | +0.060 | +3.95% |
1 Woche 26.04.24 | 1.490 | +0.090 | +6.04% |
4 Wochen 05.04.24 | 1.870 | -0.360 | -19.15% |
12 Wochen 09.02.24 | 2.220 | -1.100 | -41.98% |
52 Wochen 05.05.23 | 3.760 | -2.890 | -65.53% |
Seit 1.1 29.12.23 | 1.910 | -0.390 | -20.42% |
52W Hoch 04.05.23 | 4.5150 | ||
52W Tief 07.02.24 | 1.260 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 16:35:02 | |
Total Zeit | ||
Hist. Börslich Datum | 1,965 01.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 1.580 | +6.04% | 02.05. 16:35 | |
| NYX | USD | 1.580 | +6.04% | 02.05. 16:35 | |
| NTA | USD | 1.58010 | +6.69% | 02.05. 16:35 | |
| THM | USD | 1.5750 | +5.70% | 02.05. 16:35 | |
| NAR | USD | 1.540 | +3.98% | 02.05. 15:43 | |
| BTA | USD | 1.580 | +6.04% | 02.05. 16:35 | |
| BTT | USD | 1.580 | +6.04% | 02.05. 16:35 | |
| TGT | EUR | 1.440 | +4.73% | 02.05. 15:36 | |
| NMK | USD | 1.580 | +3.95% | 02.05. 16:35 | |
| NCI | USD | 1.510 | +3.78% | 01.05. 22:15 | |
| BOS | USD | 1.470 | -1.34% | 30.04. 22:15 | |
| CIN | USD | 1.490 | 26.04. 22:15 | ||
| FRA | EUR | 1.3760 | -0.72% | 02.05. 08:31 | |
| MEMX | USD | 1.490 | +1.36% | 01.05. 22:15 | |
| DCT | USD | 1.4950 | +3.10% | 01.05. 22:15 | |
| DCA | USD | 1.490 | +2.76% | 01.05. 22:15 | |
| EPRL | USD | 1.500 | +3.45% | 01.05. 22:15 | |
| CHI | USD | 1.580 | +7.48% | 01.05. 22:15 | |
| LSD | EUR | 1.3790 | -3.63% | 29.04. 08:19 | |
| PBW | USD | 1.520 | +0.66% | 01.05. 22:15 | |
| BTY | USD | 1.470 | -2.00% | 30.04. 22:15 | |
| DUS | EUR | 1.3640 | -2.92% | 30.04. 19:31 | |
| STA | CHF | 1.632750560 | -36.47% | 31.12. 07:15 | |
| LTSE | USD | 0.000 | 02.10. 09:05 | ||
| NDY | USD | 0.000 | 02.10. 15:05 | ||
| TRAA | USD | 0.000 | 01.03. 00:53 | ||
| MNT | USD | 0.000 | 15.12. 06:00 | ||
| NDN | USD | 1.490 | +3.47% | 01.05. 22:00 | |
| BEB | EUR | 1.3880 | +0.58% | 30.04. 08:08 | |
| BRX | CHF | 2.8110 | 28.10. 18:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.750 | 2.660 |
| Datum | 01.02.23 | 07.02.24 |
| Jahrestief | 1.330 | 1.260 |
| Datum | 28.11.23 | 06.02.24 |
| Börse | NYSE American |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | GLT |
| Valor | 57476943 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 45.25 M |
| Marktkapital | 66.07 M |
| Dividende Bruttobetrag | 0.140 |
| Zahlungsdatum (ex-Div) | 30.06.22 |
| Dividenden Rendite (%) | 35.44% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 45.77 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.900 |
| Bunzl Rg | LSS | GB/GBP | 12.970 |
| WestRock Rg | NYX | US/USD | 12.470 |
| Intl Paper Rg | NYX | US/USD | 12.270 |
| Stora Enso-R N | HEL | FI/EUR | 10.650 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.310 |
| Graphic Packgng Rg | NYX | US/USD | 8.550 |
| Mondi Rg | LSS | GB/GBP | 8.470 |
| UFP Industries Rg | NMS | US/USD | 7.120 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.250 |
| Holmen-B Rg | STO | SE/SEK | 6.150 |
| Boise Cascade Rg | NYX | US/USD | 5.470 |
| Louisiana-Pac Rg | NYX | US/USD | 5.360 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.690 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.230 |
| Metsa Board-B N | HEL | FI/EUR | 2.660 |
| Billerud Rg | STO | SE/SEK | 2.150 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.150 |
| ENCE Energia Br | STN | ES/EUR | 0.880 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema