- Home
- Börse & Märkte
Glatfelter Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:03:22 | 1.5250 | 3 |
16:03:10 | 1.54010 | 62 |
16:03:09 | 1.5450 | 11 |
16:03:09 | 1.5450 | 1 |
16:02:32 | 1.5450 | 1 |
16:02:27 | 1.5450 | 4 |
16:02:12 | 1.5450 | 1 |
16:02:07 | 1.5450 | 43 |
16:02:07 | 1.5450 | 4 |
16:00:00 | 1.5450 | 3 |
15:58:54 | 1.54220 | 25 |
15:57:45 | 1.550 | 100 |
15:57:03 | 1.540 | 29 |
15:54:58 | 1.54260 | 50 |
15:54:57 | 1.54260 | 1'000 |
15:54:49 | 1.5480 | 20 |
15:53:45 | 1.540 | 1 |
15:53:24 | 1.550 | 100 |
15:53:22 | 1.5450 | 11 |
15:53:14 | 1.54050 | 1 |
15:51:38 | 1.550 | 180 |
15:51:37 | 1.53930 | 37 |
15:51:14 | 1.5350 | 10 |
15:51:11 | 1.530 | 38 |
15:50:17 | 1.53540 | 21 |
15:50:12 | 1.540 | 100 |
15:48:22 | 1.5350 | 10 |
15:46:12 | 1.5350 | 19 |
15:45:28 | 1.530 | 39 |
15:45:28 | 1.530 | 46 |
15:45:27 | 1.53360 | 24 |
15:45:27 | 1.53360 | 28 |
15:43:48 | 1.5350 | 300 |
15:43:45 | 1.540 | 24 |
15:43:45 | 1.54040 | 36 |
15:43:45 | 1.53990 | 23 |
15:43:45 | 1.540 | 12 |
15:43:45 | 1.540 | 8 |
15:43:23 | 1.5450 | 8 |
15:43:22 | 1.5450 | 12 |
15:43:15 | 1.5450 | 100 |
15:42:46 | 1.53860 | 21 |
15:42:44 | 1.5350 | 10 |
15:42:29 | 1.5350 | 1 |
15:42:21 | 1.5350 | 10 |
15:42:04 | 1.53870 | 1 |
15:42:01 | 1.5350 | 10 |
15:41:41 | 1.5350 | 10 |
15:41:19 | 1.5350 | 10 |
15:41:14 | 1.53160 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:57:45 | 1.550 | ||
Vortag 01.05.24 | 1.4810 | +0.0690 | +4.66% |
1 Woche 26.04.24 | 1.4950 | +0.0550 | +3.68% |
4 Wochen 05.04.24 | 1.840 | -0.3890 | -20.80% |
12 Wochen 09.02.24 | 2.230 | -1.16890 | -44.11% |
52 Wochen 05.05.23 | 3.6450 | -2.87850 | -66.03% |
Seit 1.1 29.12.23 | 1.930 | -0.4490 | -23.26% |
52W Hoch 04.05.23 | 4.580 | ||
52W Tief 07.02.24 | 1.250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'850 16:03:22 | |
Total Zeit | ||
Hist. Börslich Datum | 133,625 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.530 | +2.68% | 02.05. 16:03 | |
NYX | USD | 1.530 | +2.68% | 02.05. 16:03 | |
NTA | USD | 1.550 | +4.66% | 02.05. 15:57 | |
THM | USD | 1.540 | +3.36% | 02.05. 16:03 | |
NAR | USD | 1.540 | +3.98% | 02.05. 15:43 | |
BTA | USD | 1.540 | +3.36% | 02.05. 16:03 | |
BTT | USD | 1.540 | +3.36% | 02.05. 16:03 | |
TGT | EUR | 1.440 | +4.73% | 02.05. 15:36 | |
NMK | USD | 1.520 | +4.83% | 01.05. 22:15 | |
NCI | USD | 1.510 | +3.78% | 01.05. 22:15 | |
BOS | USD | 1.470 | -1.34% | 30.04. 22:15 | |
CIN | USD | 1.490 | 26.04. 22:15 | ||
FRA | EUR | 1.3760 | -0.72% | 02.05. 08:31 | |
MEMX | USD | 1.490 | +1.36% | 01.05. 22:15 | |
DCT | USD | 1.4950 | +3.10% | 01.05. 22:15 | |
DCA | USD | 1.490 | +2.76% | 01.05. 22:15 | |
EPRL | USD | 1.500 | +3.45% | 01.05. 22:15 | |
CHI | USD | 1.580 | +7.48% | 01.05. 22:15 | |
LSD | EUR | 1.3790 | -3.63% | 29.04. 08:19 | |
PBW | USD | 1.520 | +0.66% | 01.05. 22:15 | |
BTY | USD | 1.470 | -2.00% | 30.04. 22:15 | |
DUS | EUR | 1.3640 | -2.92% | 30.04. 19:31 | |
STA | CHF | 1.632750560 | -36.47% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 02.10. 09:05 | ||
NDY | USD | 0.000 | 02.10. 15:05 | ||
TRAA | USD | 0.000 | 01.03. 00:53 | ||
MNT | USD | 0.000 | 15.12. 06:00 | ||
BRX | CHF | 2.8110 | 28.10. 18:00 | ||
BEB | EUR | 1.3880 | +0.58% | 30.04. 08:08 | |
NDN | USD | 1.490 | +3.47% | 01.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.8550 | 2.710 |
Datum | 01.02.23 | 07.02.24 |
Jahrestief | 1.300 | 1.250 |
Datum | 13.12.23 | 06.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GLT |
Valor | 57476943 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 45.25 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 30.06.22 |
Dividenden Rendite (%) | 36.13% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.77 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.900 |
Bunzl Rg | LSS | GB/GBP | 12.970 |
WestRock Rg | NYX | US/USD | 12.470 |
Intl Paper Rg | NYX | US/USD | 12.270 |
Stora Enso-R N | HEL | FI/EUR | 10.650 |
Svenska Cellulo -B- | STO | SE/SEK | 10.310 |
Graphic Packgng Rg | NYX | US/USD | 8.550 |
Mondi Rg | LSS | GB/GBP | 8.470 |
UFP Industries Rg | NMS | US/USD | 7.120 |
West Fraser Timb Rg | TOR | CA/CAD | 6.250 |
Holmen-B Rg | STO | SE/SEK | 6.150 |
Boise Cascade Rg | NYX | US/USD | 5.470 |
Louisiana-Pac Rg | NYX | US/USD | 5.360 |
Valmet Corporat Rg | HEL | FI/EUR | 4.690 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.230 |
Metsa Board-B N | HEL | FI/EUR | 2.660 |
Billerud Rg | STO | SE/SEK | 2.150 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema