- Home
- Börse & Märkte
Glatfelter Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:05:57 | 1.6750 | 100 |
21:00:40 | 1.6750 | 11 |
20:59:55 | 1.680 | 14 |
20:59:55 | 1.680 | 100 |
20:59:55 | 1.680 | 100 |
20:57:09 | 1.670 | 100 |
20:56:31 | 1.6650 | 100 |
20:56:31 | 1.6650 | 100 |
20:54:23 | 1.6650 | 38 |
20:39:05 | 1.660 | 27 |
20:39:05 | 1.660 | 100 |
20:37:22 | 1.6550 | 700 |
20:31:53 | 1.660 | 100 |
20:31:53 | 1.660 | 55 |
20:31:53 | 1.660 | 100 |
20:31:53 | 1.660 | 100 |
20:25:35 | 1.6650 | 2 |
20:25:28 | 1.660 | 18 |
20:25:28 | 1.660 | 100 |
20:25:28 | 1.660 | 100 |
20:23:11 | 1.6550 | 100 |
20:12:32 | 1.6550 | 19 |
20:12:01 | 1.6550 | 50 |
20:10:58 | 1.650 | 99 |
20:10:57 | 1.660 | 100 |
20:10:57 | 1.660 | 56 |
20:10:57 | 1.660 | 92 |
20:10:57 | 1.660 | 8 |
20:10:57 | 1.660 | 100 |
20:10:29 | 1.6650 | 2 |
20:10:04 | 1.6650 | 4 |
20:10:04 | 1.6650 | 1 |
20:09:59 | 1.6650 | 2 |
20:09:58 | 1.6650 | 97 |
20:08:59 | 1.6650 | 2 |
20:08:44 | 1.6650 | 1 |
20:05:20 | 1.6650 | 2 |
20:04:50 | 1.6650 | 1 |
20:04:50 | 1.6650 | 1 |
20:04:20 | 1.6650 | 2 |
20:03:50 | 1.6650 | 1 |
20:02:20 | 1.6650 | 14 |
19:54:40 | 1.660 | 5 |
19:54:40 | 1.660 | 95 |
19:54:40 | 1.660 | 100 |
19:52:33 | 1.6650 | 1 |
19:52:03 | 1.6650 | 1 |
19:51:45 | 1.680 | 276 |
19:51:45 | 1.680 | 424 |
19:51:45 | 1.680 | 89 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:05:57 | 1.6750 | ||
Vortag 01.05.24 | 1.490 | +0.1850 | +12.42% |
1 Woche 26.04.24 | 1.4950 | +0.180 | +12.04% |
4 Wochen 05.04.24 | 1.840 | -0.380 | -20.32% |
12 Wochen 09.02.24 | 2.2250 | -1.150 | -43.56% |
52 Wochen 05.05.23 | 3.6450 | -2.870 | -65.83% |
Seit 1.1 29.12.23 | 1.940 | -0.450 | -23.20% |
52W Hoch 04.05.23 | 4.580 | ||
52W Tief 07.02.24 | 1.250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'911 21:05:57 | |
Total Zeit | ||
Hist. Börslich Datum | 23,202 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.680 | +12.75% | 02.05. 21:03 | |
NYX | USD | 1.680 | +12.75% | 02.05. 20:59 | |
NTA | USD | 1.680 | +13.44% | 02.05. 21:03 | |
THM | USD | 1.680 | +12.75% | 02.05. 20:59 | |
NAR | USD | 1.660 | +12.09% | 02.05. 20:39 | |
BTA | USD | 1.680 | +12.75% | 02.05. 20:59 | |
BTT | USD | 1.680 | +12.75% | 02.05. 20:59 | |
TGT | EUR | 1.5460 | +12.44% | 02.05. 18:54 | |
NMK | USD | 1.660 | +9.21% | 02.05. 20:39 | |
NCI | USD | 1.510 | +3.78% | 01.05. 22:15 | |
BOS | USD | 1.650 | +12.24% | 02.05. 20:17 | |
CIN | USD | 1.650 | +10.74% | 02.05. 20:17 | |
FRA | EUR | 1.5650 | +2.35% | 02.05. 20:42 | |
MEMX | USD | 1.490 | +1.36% | 01.05. 22:15 | |
DCT | USD | 1.4950 | +3.10% | 01.05. 22:15 | |
DCA | USD | 1.490 | +2.76% | 01.05. 22:15 | |
EPRL | USD | 1.500 | +3.45% | 01.05. 22:15 | |
CHI | USD | 1.670 | +5.70% | 02.05. 20:56 | |
LSD | EUR | 1.3790 | -3.63% | 29.04. 08:19 | |
PBW | USD | 1.520 | +0.66% | 01.05. 22:15 | |
BTY | USD | 1.470 | -2.00% | 30.04. 22:15 | |
DUS | EUR | 1.3640 | -2.92% | 30.04. 19:31 | |
STA | CHF | 1.632750560 | -36.47% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 02.10. 09:05 | ||
NDY | USD | 0.000 | 02.10. 15:05 | ||
TRAA | USD | 0.000 | 01.03. 00:53 | ||
MNT | USD | 0.000 | 15.12. 06:00 | ||
BEB | EUR | 1.3880 | +0.58% | 30.04. 08:08 | |
NDN | USD | 1.490 | +3.47% | 01.05. 22:00 | |
BRX | CHF | 2.8110 | 28.10. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.860 | 2.710 |
Datum | 01.02.23 | 07.02.24 |
Jahrestief | 1.320 | 1.250 |
Datum | 28.11.23 | 06.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GLT |
Valor | 57476943 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 45.25 M |
Marktkapital | 76.02 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 30.06.22 |
Dividenden Rendite (%) | 33.43% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.77 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.900 |
Bunzl Rg | LSS | GB/GBP | 12.970 |
WestRock Rg | NYX | US/USD | 12.470 |
Intl Paper Rg | NYX | US/USD | 12.270 |
Stora Enso-R N | HEL | FI/EUR | 10.650 |
Svenska Cellulo -B- | STO | SE/SEK | 10.310 |
Graphic Packgng Rg | NYX | US/USD | 8.550 |
Mondi Rg | LSS | GB/GBP | 8.470 |
UFP Industries Rg | NMS | US/USD | 7.120 |
West Fraser Timb Rg | TOR | CA/CAD | 6.250 |
Holmen-B Rg | STO | SE/SEK | 6.150 |
Boise Cascade Rg | NYX | US/USD | 5.470 |
Louisiana-Pac Rg | NYX | US/USD | 5.360 |
Valmet Corporat Rg | HEL | FI/EUR | 4.690 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.230 |
Metsa Board-B N | HEL | FI/EUR | 2.660 |
Billerud Rg | STO | SE/SEK | 2.150 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema