- Home
- Börse & Märkte
Glatfelter Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 02.05.24 | 700 | 1.67 | 1.70 | 200 | 02.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:01 | 1.690 | 0 |
| 00:40:01 | 1.690 | 0 |
| 02.05.2024 23:05:01 | 1.690 | 0 |
| 02.05.2024 22:15:01 | 1.690 | 0 |
| 02.05.2024 22:00:00 | 1.690 | 140 |
| 02.05.2024 21:52:16 | 1.670 | 2 |
| 02.05.2024 21:52:16 | 1.670 | 100 |
| 02.05.2024 21:44:52 | 1.660 | 100 |
| 02.05.2024 21:43:43 | 1.660 | 4 |
| 02.05.2024 21:43:41 | 1.660 | 1 |
| 02.05.2024 21:43:41 | 1.660 | 3 |
| 02.05.2024 21:43:41 | 1.660 | 5 |
| 02.05.2024 21:43:41 | 1.660 | 4 |
| 02.05.2024 21:43:41 | 1.660 | 1 |
| 02.05.2024 21:42:17 | 1.660 | 100 |
| 02.05.2024 21:42:17 | 1.660 | 100 |
| 02.05.2024 21:28:03 | 1.660 | 100 |
| 02.05.2024 21:27:20 | 1.670 | 100 |
| 02.05.2024 21:21:31 | 1.680 | 100 |
| 02.05.2024 21:21:31 | 1.680 | 100 |
| 02.05.2024 21:21:29 | 1.690 | 40 |
| 02.05.2024 21:20:53 | 1.690 | 7 |
| 02.05.2024 21:13:46 | 1.670 | 200 |
| 02.05.2024 21:13:46 | 1.670 | 100 |
| 02.05.2024 21:13:46 | 1.670 | 100 |
| 02.05.2024 21:13:46 | 1.680 | 50 |
| 02.05.2024 21:13:46 | 1.680 | 50 |
| 02.05.2024 21:13:46 | 1.680 | 100 |
| 02.05.2024 21:13:46 | 1.680 | 100 |
| 02.05.2024 21:11:52 | 1.690 | 1 |
| 02.05.2024 21:10:41 | 1.680 | 6 |
| 02.05.2024 21:10:41 | 1.680 | 500 |
| 02.05.2024 20:58:47 | 1.680 | 6 |
| 02.05.2024 20:39:05 | 1.660 | 100 |
| 02.05.2024 20:13:36 | 1.660 | 1 |
| 02.05.2024 20:10:57 | 1.660 | 100 |
| 02.05.2024 19:54:40 | 1.660 | 5 |
| 02.05.2024 19:54:40 | 1.660 | 2 |
| 02.05.2024 19:38:55 | 1.690 | 100 |
| 02.05.2024 19:38:55 | 1.690 | 100 |
| 02.05.2024 19:38:55 | 1.690 | 100 |
| 02.05.2024 19:37:29 | 1.690 | 134 |
| 02.05.2024 19:21:47 | 1.690 | 25 |
| 02.05.2024 19:21:47 | 1.690 | 200 |
| 02.05.2024 19:15:53 | 1.690 | 100 |
| 02.05.2024 19:01:48 | 1.670 | 223 |
| 02.05.2024 18:49:09 | 1.670 | 100 |
| 02.05.2024 18:42:53 | 1.660 | 70 |
| 02.05.2024 18:42:53 | 1.660 | 100 |
| 02.05.2024 18:41:04 | 1.660 | 5 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 02.05.24 | 700 | 1.67 | 1.70 | 200 | 02.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 1.690 | ||
Vortag 01.05.24 | 1.4810 | +0.2090 | +14.11% |
1 Woche 26.04.24 | 1.490 | +0.200 | +13.42% |
4 Wochen 05.04.24 | 1.840 | -0.3890 | -20.80% |
12 Wochen 09.02.24 | 2.2250 | -1.16890 | -44.11% |
52 Wochen 05.05.23 | 3.6450 | -2.87850 | -66.03% |
Seit 1.1 29.12.23 | 1.940 | -0.4590 | -23.66% |
52W Hoch 04.05.23 | 4.560 | ||
52W Tief 07.02.24 | 1.260 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 4'492 21:52:16 | |
Total Zeit | ||
Hist. Börslich Datum | 7,842 02.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 1.690 | +13.42% | 03.05. 02:04 | |
| NYX | USD | 1.690 | +13.42% | 02.05. 22:15 | |
| NTA | USD | 1.6850 | +13.77% | 02.05. 22:15 | |
| THM | USD | 1.6850 | +13.09% | 02.05. 22:15 | |
| NAR | USD | 1.690 | +14.11% | 02.05. 22:15 | |
| BTA | USD | 1.690 | +13.42% | 02.05. 22:15 | |
| BTT | USD | 1.690 | +13.42% | 02.05. 22:56 | |
| NMK | USD | 1.670 | +9.87% | 02.05. 22:15 | |
| DCA | USD | 1.680 | +12.75% | 02.05. 22:15 | |
| MEMX | USD | 1.680 | +12.75% | 02.05. 22:15 | |
| BOS | USD | 1.650 | +12.24% | 02.05. 22:15 | |
| CIN | USD | 1.650 | +10.74% | 02.05. 22:15 | |
| NCI | USD | 1.6550 | +9.60% | 02.05. 22:15 | |
| TGT | EUR | 1.5460 | +12.44% | 02.05. 18:54 | |
| EPRL | USD | 1.6850 | +12.33% | 02.05. 22:15 | |
| DCT | USD | 1.6850 | +12.71% | 02.05. 22:15 | |
| FRA | EUR | 1.5650 | +2.35% | 02.05. 20:42 | |
| CHI | USD | 1.670 | +5.70% | 02.05. 22:15 | |
| BEB | EUR | 1.3880 | +0.58% | 30.04. 08:08 | |
| LSD | EUR | 1.3790 | -3.63% | 29.04. 08:19 | |
| BTY | USD | 1.650 | +12.24% | 02.05. 22:15 | |
| PBW | USD | 1.660 | +9.21% | 02.05. 22:15 | |
| DUS | EUR | 1.3640 | -2.92% | 30.04. 19:31 | |
| STA | CHF | 1.632750560 | -36.47% | 31.12. 07:15 | |
| LTSE | USD | 0.000 | 02.10. 09:05 | ||
| NDY | USD | 0.000 | 02.10. 15:05 | ||
| TRAA | USD | 0.000 | 01.03. 00:53 | ||
| MNT | USD | 0.000 | 15.12. 06:00 | ||
| BRX | CHF | 2.8110 | 28.10. 18:00 | ||
| NDN | USD | 1.490 | +3.47% | 01.05. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.820 | 2.710 |
| Datum | 01.02.23 | 07.02.24 |
| Jahrestief | 1.320 | 1.260 |
| Datum | 28.11.23 | 06.02.24 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | GLT |
| Valor | 57476943 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 45.25 M |
| Marktkapital | 76.48 M |
| Dividende Bruttobetrag | 0.140 |
| Zahlungsdatum (ex-Div) | 30.06.22 |
| Dividenden Rendite (%) | 33.14% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 45.77 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.900 |
| Bunzl Rg | LSS | GB/GBP | 12.970 |
| WestRock Rg | NYX | US/USD | 12.470 |
| Intl Paper Rg | NYX | US/USD | 12.270 |
| Stora Enso-R N | HEL | FI/EUR | 10.650 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.310 |
| Graphic Packgng Rg | NYX | US/USD | 8.550 |
| Mondi Rg | LSS | GB/GBP | 8.470 |
| UFP Industries Rg | NMS | US/USD | 7.120 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.250 |
| Holmen-B Rg | STO | SE/SEK | 6.150 |
| Boise Cascade Rg | NYX | US/USD | 5.470 |
| Louisiana-Pac Rg | NYX | US/USD | 5.360 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.690 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.230 |
| Metsa Board-B N | HEL | FI/EUR | 2.660 |
| Billerud Rg | STO | SE/SEK | 2.150 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.150 |
| ENCE Energia Br | STN | ES/EUR | 0.880 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema