- Home
- Börse & Märkte
Heineken Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 10'000 | 86.84 | 95.98 | 10'000 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:28:01 | 91.52 | 6 |
26.04.2024 17:27:06 | 91.44 | 0 |
26.04.2024 17:26:38 | 91.44 | 13 |
26.04.2024 17:24:54 | 91.46 | 43 |
26.04.2024 17:22:04 | 91.54 | 0 |
26.04.2024 17:19:19 | 91.75 | 10'000 |
26.04.2024 17:19:01 | 91.75 | 30'000 |
26.04.2024 17:18:48 | 91.75 | 20'000 |
26.04.2024 17:18:34 | 91.75 | 40'000 |
26.04.2024 17:16:27 | 91.48 | 0 |
26.04.2024 17:15:02 | 91.56 | 0 |
26.04.2024 17:12:30 | 91.75 | 40'000 |
26.04.2024 17:12:05 | 91.56 | 0 |
26.04.2024 17:09:36 | 91.52 | 1 |
26.04.2024 17:03:40 | 91.64 | 32 |
26.04.2024 17:03:40 | 91.64 | 32 |
26.04.2024 17:03:19 | 91.62 | 1 |
26.04.2024 17:03:15 | 91.62 | 0 |
26.04.2024 17:00:18 | 91.66 | 18 |
26.04.2024 16:55:55 | 91.74 | 64 |
26.04.2024 16:52:18 | 91.78 | 239 |
26.04.2024 16:52:03 | 91.74 | 0 |
26.04.2024 16:51:24 | 91.76 | 0 |
26.04.2024 16:50:57 | 91.64 | 0 |
26.04.2024 16:47:36 | 91.70 | 63 |
26.04.2024 16:47:20 | 91.72 | 64 |
26.04.2024 16:47:20 | 91.72 | 64 |
26.04.2024 16:45:22 | 91.84 | 0 |
26.04.2024 16:44:23 | 91.86 | 60 |
26.04.2024 16:44:23 | 91.86 | 60 |
26.04.2024 16:43:35 | 91.84 | 0 |
26.04.2024 16:42:43 | 91.86 | 22 |
26.04.2024 16:42:43 | 91.86 | 22 |
26.04.2024 16:42:01 | 91.88 | 60 |
26.04.2024 16:42:01 | 91.88 | 60 |
26.04.2024 16:38:34 | 91.86 | 60 |
26.04.2024 16:38:34 | 91.86 | 60 |
26.04.2024 16:35:37 | 91.92 | 155 |
26.04.2024 16:35:27 | 91.90 | 60 |
26.04.2024 16:35:27 | 91.90 | 60 |
26.04.2024 16:35:24 | 91.92 | 0 |
26.04.2024 16:34:57 | 91.90 | 0 |
26.04.2024 16:26:08 | 91.96 | 0 |
26.04.2024 16:20:36 | 91.88 | 65 |
26.04.2024 16:20:36 | 91.88 | 65 |
26.04.2024 16:18:25 | 91.86 | 0 |
26.04.2024 16:16:45 | 91.86 | 5 |
26.04.2024 16:16:23 | 91.82 | 0 |
26.04.2024 16:15:52 | 91.78 | 271 |
26.04.2024 16:12:05 | 91.92 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 10'000 | 86.84 | 95.98 | 10'000 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 92.88 | ||
Vortag 25.04.24 | 92.61 | +0.270 | +0.29% |
1 Woche 20.04.24 | 88.40 | +4.480 | +5.07% |
4 Wochen 29.03.24 | 89.68 | +2.930 | +3.27% |
12 Wochen 03.02.24 | 92.82 | -1.170 | -1.25% |
52 Wochen 29.04.23 | 103.83 | -10.540 | -10.22% |
Seit 1.1 29.12.23 | 91.87 | +0.740 | +0.81% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 127.0 15:45:16 | 27.51 M 16:06:33 |
Total Zeit | 299,537 20:00:46 | 27.51 M 16:06:33 |
Hist. Börslich Datum | 190.0 24.04.24 | 62.27 M 25.04.24 |
Hist. Ausserbörslich Datum | 670,764 25.04.24 | 62.27 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 91.40 | -1.51% | 52.29 M | 26.04. 17:55 |
CBUA | EUR | 92.70 | +0.26% | 25.04. 17:30 | |
LES | EUR | 92.88 | +0.29% | 27.51 M | 26.04. 17:30 |
TGT | EUR | 91.30 | -1.08% | 26.04. 20:52 | |
OTN | USD | 99.60 | +1.01% | 26.04. 23:20 | |
FRA | EUR | 92.32 | -0.39% | 26.04. 08:03 | |
SWX | CHF | 99.00 | +10.00% | 21.02. 09:06 | |
TRAC | GBP | 79.79 | +0.97% | 26.04. 09:00 | |
LSD | EUR | 93.00 | +1.77% | 26.04. 09:05 | |
BIVA | MXN | 1'540.92 | -8.00% | 08.04. 15:00 | |
HAM | EUR | 92.00 | +0.88% | 25.04. 08:00 | |
MUC | EUR | 92.46 | +1.12% | 25.04. 08:02 | |
BRX | CHF | 87.61 | +5.09% | 22.04. 18:00 | |
DUS | EUR | 92.32 | +0.90% | 25.04. 08:10 | |
BEB | EUR | 92.42 | +0.79% | 25.04. 08:08 | |
STU | EUR | 91.84 | -0.76% | 26.04. 16:15 | |
HAJ | EUR | 92.00 | +1.97% | 25.04. 08:00 | |
STA | CHF | 85.44 | -2.32% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STUD | EUR | 92.84 | +0.50% | 26.04. 10:32 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 37.81 | +0.76% | 11.03. 11:04 | |
EUX | EUR | 81.44 | -4.48% | 01.07. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O26 |
Valor | 1804984 |
ISIN | NL0000009165 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 576.0 M |
Dividende Bruttobetrag | 0.690 |
Zahlungsdatum (ex-Div) | 02.08.23 |
Dividenden Rendite (%) | 1.88% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema