- Home
- Börse & Märkte
IAMGOLD Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:36:11 | 500 | 3.77 | 3.79 | 3'400 | 20:36:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 20:35:14 | 3.770 | 2 |
| 20:31:37 | 3.770 | 1'860 |
| 20:31:37 | 3.770 | 320 |
| 20:31:37 | 3.770 | 320 |
| 20:31:35 | 3.770 | 100 |
| 20:15:00 | 3.770 | 2 |
| 20:15:00 | 3.770 | 100 |
| 19:57:23 | 3.750 | 900 |
| 19:57:23 | 3.750 | 100 |
| 19:46:25 | 3.760 | 1'400 |
| 19:46:25 | 3.760 | 1'700 |
| 19:46:25 | 3.760 | 1'700 |
| 19:17:18 | 3.740 | 300 |
| 19:17:17 | 3.740 | 371 |
| 19:17:17 | 3.740 | 429 |
| 19:15:49 | 3.740 | 100 |
| 19:13:24 | 3.750 | 10 |
| 19:13:24 | 3.750 | 10 |
| 19:07:18 | 3.740 | 100 |
| 19:07:12 | 3.740 | 100 |
| 19:07:07 | 3.740 | 400 |
| 19:07:00 | 3.740 | 900 |
| 19:07:00 | 3.740 | 2'000 |
| 19:07:00 | 3.740 | 2'000 |
| 19:01:28 | 3.740 | 1'300 |
| 19:01:21 | 3.740 | 600 |
| 19:01:13 | 3.740 | 100 |
| 18:55:54 | 3.740 | 500 |
| 18:55:54 | 3.740 | 500 |
| 18:55:54 | 3.740 | 700 |
| 18:50:58 | 3.740 | 28 |
| 18:50:58 | 3.740 | 136 |
| 18:50:58 | 3.740 | 136 |
| 18:50:51 | 3.740 | 200 |
| 18:47:00 | 3.740 | 100 |
| 18:46:07 | 3.740 | 200 |
| 18:43:19 | 3.740 | 600 |
| 18:43:14 | 3.740 | 800 |
| 18:43:09 | 3.740 | 1'174 |
| 18:43:09 | 3.740 | 926 |
| 18:21:31 | 3.750 | 600 |
| 18:21:25 | 3.750 | 100 |
| 17:55:56 | 3.730 | 200 |
| 17:55:56 | 3.730 | 1'900 |
| 17:40:10 | 3.720 | 1'300 |
| 17:40:10 | 3.720 | 2'900 |
| 17:23:05 | 3.720 | 5 |
| 17:23:05 | 3.720 | 5 |
| 17:21:32 | 3.710 | 400 |
| 17:18:24 | 3.720 | 40 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:36:11 | 500 | 3.77 | 3.79 | 3'400 | 20:36:11 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:31:37 | 3.770 | ||
Vortag 25.04.24 | 3.700 | +0.070 | +1.89% |
1 Woche 20.04.24 | 3.660 | +0.110 | +3.01% |
4 Wochen 29.03.24 | 3.350 | +0.350 | +10.45% |
12 Wochen 03.02.24 | 2.4850 | +1.1250 | +43.69% |
52 Wochen 29.04.23 | 2.8450 | +0.8250 | +28.70% |
Seit 1.1 29.12.23 | 2.530 | +1.170 | +46.25% |
52W Hoch 13.04.24 | 3.910 | ||
52W Tief 03.10.23 | 2.000 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 53'142 20:35:14 | |
Total Zeit | ||
Hist. Börslich Datum | 2,745 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 3.7750 | +1.75% | 26.04. 20:41 | |
| NTA | USD | 3.780 | +2.16% | 26.04. 20:40 | |
| NYX | USD | 3.7750 | +1.75% | 26.04. 20:41 | |
| TOR | CAD | 5.070 | +2.42% | 25.04. 23:00 | |
| BTA | USD | 3.7750 | +2.03% | 26.04. 20:35 | |
| THM | USD | 3.7750 | +1.89% | 26.04. 20:35 | |
| BTT | USD | 3.7750 | +2.03% | 26.04. 20:35 | |
| NAR | USD | 3.7750 | +1.89% | 26.04. 20:35 | |
| CIN | USD | 3.760 | +1.62% | 26.04. 20:01 | |
| DCT | USD | 3.7050 | +2.77% | 25.04. 22:15 | |
| BOS | USD | 3.770 | +1.89% | 26.04. 20:31 | |
| NMK | USD | 3.7350 | +0.81% | 26.04. 18:51 | |
| DCA | USD | 3.690 | +2.22% | 25.04. 22:15 | |
| TGT | EUR | 3.4560 | +1.29% | 26.04. 17:31 | |
| MEMX | USD | 3.700 | +2.35% | 25.04. 22:15 | |
| NCI | USD | 3.700 | +2.64% | 25.04. 22:15 | |
| EPRL | USD | 3.700 | +2.49% | 25.04. 22:15 | |
| FRA | EUR | 3.450 | +4.80% | 26.04. 08:13 | |
| BTY | USD | 3.700 | +2.78% | 25.04. 22:15 | |
| LSD | EUR | 3.450 | +1.05% | 26.04. 14:08 | |
| PBW | USD | 3.7050 | +2.49% | 25.04. 22:15 | |
| CHI | USD | 3.780 | +5.00% | 26.04. 15:30 | |
| STU | EUR | 3.4550 | +2.01% | 26.04. 17:47 | |
| LSS | CAD | 2.710 | +9.06% | 04.05. 15:40 | |
| DUS | EUR | 3.410 | +0.89% | 25.04. 19:32 | |
| MUC | EUR | 3.370 | -2.26% | 25.04. 08:11 | |
| BEB | EUR | 3.3040 | -4.12% | 25.04. 08:08 | |
| BRX | CHF | 2.7890 | +1.38% | 26.03. 18:00 | |
| NDM | USD | 0.000 | 18.07. 03:32 | ||
| LTSE | USD | 0.000 | 01.04. 00:56 | ||
| STA | CHF | 2.131811780 | -10.03% | 31.12. 07:15 | |
| TSU | USD | 9.500 | 12.05. 21:59 | ||
| NDN | USD | 3.7050 | +2.77% | 25.04. 22:00 | |
| OMC | USD | 5.900 | +11.95% | 27.12. 15:33 | |
| STUD | EUR | 3.4890 | +5.15% | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.3350 | 3.910 |
| Datum | 04.05.23 | 12.04.24 |
| Jahrestief | 2.000 | 2.240 |
| Datum | 02.10.23 | 19.01.24 |
| Börse | CTA NASDAQ OMX BX |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | IAG |
| Valor | 439818 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 496.6 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.000 |
| Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
| Leggett & Platt Rg | NYX | US/USD | 2.440 |
| IAMGOLD Rg | TOR | CA/CAD | 1.730 |
| Interface Rg | NMS | US/USD | 0.880 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
| Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema