- Home
- Börse & Märkte
IAMGOLD Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 13'400 | 3.78 | 3.79 | 20'500 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 21:59:58 | 3.790 | 400 |
| 26.04.2024 21:59:58 | 3.7850 | 1'000 |
| 26.04.2024 21:59:56 | 3.7850 | 100 |
| 26.04.2024 21:59:56 | 3.7850 | 200 |
| 26.04.2024 21:59:54 | 3.790 | 1'830 |
| 26.04.2024 21:59:54 | 3.7850 | 300 |
| 26.04.2024 21:59:52 | 3.7850 | 535 |
| 26.04.2024 21:59:52 | 3.7850 | 100 |
| 26.04.2024 21:59:50 | 3.7850 | 200 |
| 26.04.2024 21:59:50 | 3.7850 | 100 |
| 26.04.2024 21:59:50 | 3.7850 | 1 |
| 26.04.2024 21:59:46 | 3.7850 | 500 |
| 26.04.2024 21:59:35 | 3.790 | 243 |
| 26.04.2024 21:59:25 | 3.790 | 100 |
| 26.04.2024 21:59:17 | 3.790 | 100 |
| 26.04.2024 21:59:13 | 3.790 | 911 |
| 26.04.2024 21:59:13 | 3.790 | 289 |
| 26.04.2024 21:59:12 | 3.790 | 100 |
| 26.04.2024 21:59:10 | 3.790 | 100 |
| 26.04.2024 21:59:08 | 3.790 | 11 |
| 26.04.2024 21:59:08 | 3.790 | 39 |
| 26.04.2024 21:59:01 | 3.790 | 2 |
| 26.04.2024 21:58:55 | 3.790 | 100 |
| 26.04.2024 21:58:54 | 3.790 | 100 |
| 26.04.2024 21:58:51 | 3.790 | 3 |
| 26.04.2024 21:58:50 | 3.790 | 3 |
| 26.04.2024 21:58:50 | 3.790 | 3 |
| 26.04.2024 21:58:12 | 3.790 | 100 |
| 26.04.2024 21:57:39 | 3.7850 | 6 |
| 26.04.2024 21:57:20 | 3.7850 | 21 |
| 26.04.2024 21:56:31 | 3.7850 | 10 |
| 26.04.2024 21:56:00 | 3.7850 | 100 |
| 26.04.2024 21:55:23 | 3.7850 | 500 |
| 26.04.2024 21:54:51 | 3.7850 | 100 |
| 26.04.2024 21:54:07 | 3.7850 | 200 |
| 26.04.2024 21:53:10 | 3.780 | 100 |
| 26.04.2024 21:50:01 | 3.780 | 25 |
| 26.04.2024 21:50:01 | 3.780 | 75 |
| 26.04.2024 21:50:01 | 3.780 | 6 |
| 26.04.2024 21:49:05 | 3.7850 | 300 |
| 26.04.2024 21:48:16 | 3.7850 | 200 |
| 26.04.2024 21:48:16 | 3.7850 | 200 |
| 26.04.2024 21:48:16 | 3.780 | 100 |
| 26.04.2024 21:48:15 | 3.7750 | 200 |
| 26.04.2024 21:44:24 | 3.7750 | 200 |
| 26.04.2024 21:44:24 | 3.770 | 751 |
| 26.04.2024 21:41:52 | 3.770 | 100 |
| 26.04.2024 21:38:29 | 3.770 | 149 |
| 26.04.2024 21:37:18 | 3.7650 | 100 |
| 26.04.2024 21:37:18 | 3.770 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 13'400 | 3.78 | 3.79 | 20'500 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:59:58 | 3.790 | ||
Vortag 25.04.24 | 3.700 | +0.090 | +2.43% |
1 Woche 20.04.24 | 3.6550 | +0.1350 | +3.69% |
4 Wochen 29.03.24 | 3.330 | +0.370 | +11.11% |
12 Wochen 03.02.24 | 2.480 | +1.1250 | +43.69% |
52 Wochen 29.04.23 | 2.8450 | +0.8250 | +28.70% |
Seit 1.1 29.12.23 | 2.5350 | +1.1650 | +45.96% |
52W Hoch 13.04.24 | 3.910 | ||
52W Tief 03.10.23 | 1.9950 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 288'644 21:59:58 | 618,792 21:59:58 |
Total Zeit | ||
Hist. Börslich Datum | 752,277 25.04.24 | 1.895 M 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 3.780 | +1.89% | 27.04. 02:04 | |
| NTA | USD | 3.7850 | +2.30% | 26.04. 22:15 | |
| NYX | USD | 3.780 | +1.89% | 26.04. 22:15 | |
| TOR | CAD | 5.070 | +2.42% | 25.04. 23:00 | |
| BTA | USD | 3.790 | +2.43% | 26.04. 22:15 | |
| THM | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| BTT | USD | 3.790 | +2.43% | 26.04. 21:59 | |
| NAR | USD | 3.780 | +2.02% | 26.04. 22:15 | |
| CIN | USD | 3.780 | +2.16% | 26.04. 22:15 | |
| DCT | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| BOS | USD | 3.780 | +2.16% | 26.04. 22:15 | |
| NMK | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| DCA | USD | 3.790 | +2.71% | 26.04. 22:15 | |
| TGT | EUR | 3.5050 | +2.73% | 26.04. 21:25 | |
| MEMX | USD | 3.7850 | +2.30% | 26.04. 22:15 | |
| NCI | USD | 3.790 | +2.43% | 26.04. 22:15 | |
| EPRL | USD | 3.790 | +2.43% | 26.04. 22:15 | |
| FRA | EUR | 3.450 | +4.80% | 26.04. 08:13 | |
| BTY | USD | 3.780 | +2.16% | 26.04. 22:15 | |
| LSD | EUR | 3.450 | +1.05% | 26.04. 14:08 | |
| PBW | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| CHI | USD | 3.780 | +5.00% | 26.04. 22:15 | |
| STU | EUR | 3.4550 | +2.01% | 26.04. 17:47 | |
| LSS | CAD | 2.710 | +9.06% | 04.05. 15:40 | |
| DUS | EUR | 3.410 | +0.89% | 25.04. 19:32 | |
| MUC | EUR | 3.370 | -2.26% | 25.04. 08:11 | |
| BEB | EUR | 3.3040 | -4.12% | 25.04. 08:08 | |
| BRX | CHF | 2.7890 | +1.38% | 26.03. 18:00 | |
| NDM | USD | 0.000 | 18.07. 03:32 | ||
| LTSE | USD | 0.000 | 01.04. 00:56 | ||
| STA | CHF | 2.131811780 | -10.03% | 31.12. 07:15 | |
| TSU | USD | 9.500 | 12.05. 21:59 | ||
| OMC | USD | 5.900 | +11.95% | 27.12. 15:33 | |
| STUD | EUR | 3.4890 | +5.15% | 26.04. 10:30 | |
| NDN | USD | 3.7050 | +2.77% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.3350 | 3.910 |
| Datum | 04.05.23 | 12.04.24 |
| Jahrestief | 1.9950 | 2.230 |
| Datum | 02.10.23 | 19.01.24 |
| Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | IAG |
| Valor | 439818 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 496.6 M |
| Marktkapital | 1.882 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.000 |
| Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
| Leggett & Platt Rg | NYX | US/USD | 2.440 |
| IAMGOLD Rg | TOR | CA/CAD | 1.730 |
| Interface Rg | NMS | US/USD | 0.880 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
| Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema