- Home
- Börse & Märkte
IAMGOLD Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 300 | 3.76 | 3.82 | 9'400 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:00 | 3.7850 | 0 |
| 02:04:00 | 3.7850 | 0 |
| 02:04:00 | 3.7850 | 0 |
| 02:04:00 | 3.7850 | 0 |
| 02:04:00 | 3.7850 | 0 |
| 02:04:00 | 3.7850 | 0 |
| 02:04:00 | 3.7850 | 0 |
| 02:04:00 | 3.7850 | 0 |
| 02:04:00 | 3.7850 | 0 |
| 02:04:00 | 3.7850 | 0 |
| 00:40:00 | 3.7850 | 0 |
| 26.04.2024 23:05:00 | 3.7850 | 0 |
| 26.04.2024 22:15:00 | 3.7850 | 0 |
| 26.04.2024 21:55:38 | 3.7850 | 1'600 |
| 26.04.2024 21:54:06 | 3.7850 | 200 |
| 26.04.2024 21:54:05 | 3.7850 | 100 |
| 26.04.2024 21:41:48 | 3.770 | 100 |
| 26.04.2024 21:37:18 | 3.770 | 600 |
| 26.04.2024 21:37:17 | 3.770 | 500 |
| 26.04.2024 21:33:58 | 3.780 | 100 |
| 26.04.2024 18:51:14 | 3.7350 | 100 |
| 26.04.2024 18:25:57 | 3.750 | 700 |
| 26.04.2024 18:25:25 | 3.7450 | 100 |
| 26.04.2024 18:23:37 | 3.750 | 5 |
| 26.04.2024 18:23:37 | 3.750 | 5 |
| 26.04.2024 18:21:31 | 3.750 | 100 |
| 26.04.2024 18:13:03 | 3.7450 | 100 |
| 26.04.2024 18:01:21 | 3.7450 | 100 |
| 26.04.2024 17:54:35 | 3.730 | 5 |
| 26.04.2024 17:44:33 | 3.7250 | 185 |
| 26.04.2024 17:15:12 | 3.720 | 300 |
| 26.04.2024 16:56:19 | 3.710 | 15 |
| 26.04.2024 16:47:38 | 3.710 | 2 |
| 26.04.2024 16:44:23 | 3.700 | 500 |
| 26.04.2024 16:41:15 | 3.710 | 100 |
| 26.04.2024 16:37:24 | 3.7150 | 100 |
| 26.04.2024 16:36:47 | 3.730 | 100 |
| 26.04.2024 16:31:56 | 3.740 | 111 |
| 26.04.2024 16:09:41 | 3.740 | 1 |
| 26.04.2024 16:07:08 | 3.7350 | 500 |
| 26.04.2024 15:56:03 | 3.730 | 10 |
| 26.04.2024 15:49:41 | 3.720 | 5 |
| 26.04.2024 15:47:23 | 3.720 | 1 |
| 26.04.2024 15:30:16 | 3.790 | 466 |
| 26.04.2024 02:04:00 | 3.7050 | 0 |
| 26.04.2024 00:40:00 | 3.7050 | 0 |
| 25.04.2024 23:05:00 | 3.7050 | 0 |
| 25.04.2024 22:15:00 | 3.7050 | 0 |
| 25.04.2024 21:54:44 | 3.7050 | 1'500 |
| 25.04.2024 21:48:47 | 3.710 | 600 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 300 | 3.76 | 3.82 | 9'400 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 3.7850 | ||
Vortag 25.04.24 | 3.7050 | +0.080 | +2.16% |
1 Woche 20.04.24 | 3.660 | +0.1250 | +3.42% |
4 Wochen 29.03.24 | 3.350 | +0.3550 | +10.60% |
12 Wochen 03.02.24 | 2.480 | +1.1350 | +44.16% |
52 Wochen 29.04.23 | 2.850 | +0.830 | +28.87% |
Seit 1.1 29.12.23 | 2.5350 | +1.170 | +46.15% |
52W Hoch 13.04.24 | 3.880 | ||
52W Tief 03.10.23 | 2.0050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 6'811 21:55:38 | |
Total Zeit | ||
Hist. Börslich Datum | 26,070 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 3.780 | +1.89% | 27.04. 02:04 | |
| NTA | USD | 3.7850 | +2.30% | 26.04. 22:15 | |
| NYX | USD | 3.780 | +1.89% | 26.04. 22:15 | |
| TOR | CAD | 5.070 | +2.42% | 25.04. 23:00 | |
| BTA | USD | 3.790 | +2.43% | 26.04. 22:15 | |
| THM | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| BTT | USD | 3.790 | +2.43% | 26.04. 21:59 | |
| NAR | USD | 3.780 | +2.02% | 26.04. 22:15 | |
| CIN | USD | 3.780 | +2.16% | 26.04. 22:15 | |
| DCT | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| BOS | USD | 3.780 | +2.16% | 26.04. 22:15 | |
| NMK | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| DCA | USD | 3.790 | +2.71% | 26.04. 22:15 | |
| TGT | EUR | 3.5050 | +2.73% | 26.04. 21:25 | |
| MEMX | USD | 3.7850 | +2.30% | 26.04. 22:15 | |
| NCI | USD | 3.790 | +2.43% | 26.04. 22:15 | |
| EPRL | USD | 3.790 | +2.43% | 26.04. 22:15 | |
| FRA | EUR | 3.450 | +4.80% | 26.04. 08:13 | |
| BTY | USD | 3.780 | +2.16% | 26.04. 22:15 | |
| LSD | EUR | 3.450 | +1.05% | 26.04. 14:08 | |
| PBW | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| CHI | USD | 3.780 | +5.00% | 26.04. 22:15 | |
| STU | EUR | 3.4550 | +2.01% | 26.04. 17:47 | |
| LSS | CAD | 2.710 | +9.06% | 04.05. 15:40 | |
| DUS | EUR | 3.410 | +0.89% | 25.04. 19:32 | |
| MUC | EUR | 3.370 | -2.26% | 25.04. 08:11 | |
| BEB | EUR | 3.3040 | -4.12% | 25.04. 08:08 | |
| BRX | CHF | 2.7890 | +1.38% | 26.03. 18:00 | |
| NDM | USD | 0.000 | 18.07. 03:32 | ||
| LTSE | USD | 0.000 | 01.04. 00:56 | ||
| STA | CHF | 2.131811780 | -10.03% | 31.12. 07:15 | |
| TSU | USD | 9.500 | 12.05. 21:59 | ||
| STUD | EUR | 3.4890 | +5.15% | 26.04. 10:30 | |
| OMC | USD | 5.900 | +11.95% | 27.12. 15:33 | |
| NDN | USD | 3.7050 | +2.77% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.330 | 3.880 |
| Datum | 04.05.23 | 12.04.24 |
| Jahrestief | 2.0050 | 2.240 |
| Datum | 02.10.23 | 19.01.24 |
| Börse | NYSE American |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | IAG |
| Valor | 439818 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 496.6 M |
| Marktkapital | 1.880 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.000 |
| Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
| Leggett & Platt Rg | NYX | US/USD | 2.440 |
| IAMGOLD Rg | TOR | CA/CAD | 1.730 |
| Interface Rg | NMS | US/USD | 0.880 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
| Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema