- Home
- Börse & Märkte
IAMGOLD Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'715 | 3.50 | 3.58 | 1'677 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 22:26:23 | 3.5380 | 0 |
| 26.04.2024 22:02:11 | 3.5380 | 0 |
| 26.04.2024 21:25:24 | 3.5050 | 250 |
| 26.04.2024 17:31:17 | 3.4560 | 1'600 |
| 26.04.2024 16:57:05 | 3.500 | 141 |
| 26.04.2024 14:45:56 | 3.500 | 4'300 |
| 26.04.2024 14:45:51 | 3.4990 | 2'850 |
| 26.04.2024 13:42:20 | 3.4990 | 1'400 |
| 26.04.2024 13:17:05 | 3.4990 | 80 |
| 26.04.2024 12:07:23 | 3.4810 | 390 |
| 26.04.2024 11:21:45 | 3.5390 | 5'434 |
| 26.04.2024 11:20:11 | 3.5390 | 566 |
| 26.04.2024 11:04:34 | 3.520 | 750 |
| 26.04.2024 11:04:18 | 3.5190 | 750 |
| 26.04.2024 11:03:31 | 3.5110 | 1'000 |
| 26.04.2024 10:53:14 | 3.5180 | 373 |
| 26.04.2024 10:36:39 | 3.4910 | 3'000 |
| 25.04.2024 22:26:23 | 3.4540 | 0 |
| 25.04.2024 22:02:16 | 3.4540 | 0 |
| 25.04.2024 19:02:18 | 3.4120 | 190 |
| 25.04.2024 17:49:25 | 3.450 | 1'150 |
| 25.04.2024 17:39:52 | 3.4590 | 2'700 |
| 25.04.2024 17:07:03 | 3.4190 | 2'000 |
| 25.04.2024 16:39:24 | 3.480 | 1'000 |
| 25.04.2024 16:21:49 | 3.3620 | 2'000 |
| 25.04.2024 15:56:09 | 3.410 | 400 |
| 25.04.2024 15:10:36 | 3.4190 | 100 |
| 25.04.2024 14:54:24 | 3.3670 | 350 |
| 25.04.2024 13:15:30 | 3.3520 | 1'460 |
| 25.04.2024 13:12:27 | 3.350 | 1'790 |
| 25.04.2024 13:08:46 | 3.3240 | 86 |
| 25.04.2024 09:58:37 | 3.3490 | 217 |
| 25.04.2024 09:58:15 | 3.3490 | 1'783 |
| 25.04.2024 09:56:34 | 3.3490 | 60 |
| 25.04.2024 09:30:17 | 3.2790 | 1 |
| 25.04.2024 09:01:06 | 3.310 | 400 |
| 25.04.2024 09:01:00 | 3.3110 | 396 |
| 25.04.2024 09:00:53 | 3.3110 | 605 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'715 | 3.50 | 3.58 | 1'677 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:25:24 | 3.5050 | ||
Vortag 25.04.24 | 3.4120 | +0.0930 | +2.73% |
1 Woche 19.04.24 | 3.4210 | +0.0840 | +2.46% |
4 Wochen 28.03.24 | 3.0760 | +0.3360 | +10.92% |
12 Wochen 02.02.24 | 2.270 | +1.0620 | +45.19% |
52 Wochen 28.04.23 | 2.5960 | +0.8120 | +31.23% |
Seit 1.1 29.12.23 | 2.360 | +1.0520 | +44.58% |
52W Hoch 12.04.24 | 3.650 | ||
52W Tief 21.08.23 | 1.9110 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 22'884 21:25:24 | 80,267 21:25:24 |
Total Zeit | ||
Hist. Börslich Datum | 16,688 25.04.24 | 56,598 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 3.780 | +1.89% | 27.04. 02:04 | |
| NTA | USD | 3.7850 | +2.30% | 26.04. 22:15 | |
| NYX | USD | 3.780 | +1.89% | 26.04. 22:15 | |
| TOR | CAD | 5.070 | +2.42% | 25.04. 23:00 | |
| BTA | USD | 3.790 | +2.43% | 26.04. 22:15 | |
| THM | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| BTT | USD | 3.790 | +2.43% | 26.04. 21:59 | |
| NAR | USD | 3.780 | +2.02% | 26.04. 22:15 | |
| CIN | USD | 3.780 | +2.16% | 26.04. 22:15 | |
| DCT | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| BOS | USD | 3.780 | +2.16% | 26.04. 22:15 | |
| NMK | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| DCA | USD | 3.790 | +2.71% | 26.04. 22:15 | |
| TGT | EUR | 3.5050 | +2.73% | 26.04. 21:25 | |
| MEMX | USD | 3.7850 | +2.30% | 26.04. 22:15 | |
| NCI | USD | 3.790 | +2.43% | 26.04. 22:15 | |
| EPRL | USD | 3.790 | +2.43% | 26.04. 22:15 | |
| FRA | EUR | 3.450 | +4.80% | 26.04. 08:13 | |
| BTY | USD | 3.780 | +2.16% | 26.04. 22:15 | |
| LSD | EUR | 3.450 | +1.05% | 26.04. 14:08 | |
| PBW | USD | 3.7850 | +2.16% | 26.04. 22:15 | |
| CHI | USD | 3.780 | +5.00% | 26.04. 22:15 | |
| STU | EUR | 3.4550 | +2.01% | 26.04. 17:47 | |
| LSS | CAD | 2.710 | +9.06% | 04.05. 15:40 | |
| DUS | EUR | 3.410 | +0.89% | 25.04. 19:32 | |
| MUC | EUR | 3.370 | -2.26% | 25.04. 08:11 | |
| BEB | EUR | 3.3040 | -4.12% | 25.04. 08:08 | |
| BRX | CHF | 2.7890 | +1.38% | 26.03. 18:00 | |
| NDM | USD | 0.000 | 18.07. 03:32 | ||
| LTSE | USD | 0.000 | 01.04. 00:56 | ||
| STA | CHF | 2.131811780 | -10.03% | 31.12. 07:15 | |
| TSU | USD | 9.500 | 12.05. 21:59 | ||
| NDN | USD | 3.7050 | +2.77% | 25.04. 22:00 | |
| OMC | USD | 5.900 | +11.95% | 27.12. 15:33 | |
| STUD | EUR | 3.4890 | +5.15% | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.0480 | 3.650 |
| Datum | 10.05.23 | 12.04.24 |
| Jahrestief | 1.9110 | 2.0680 |
| Datum | 21.08.23 | 19.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | IAL |
| Valor | 439818 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 496.6 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.000 |
| Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
| Leggett & Platt Rg | NYX | US/USD | 2.440 |
| IAMGOLD Rg | TOR | CA/CAD | 1.730 |
| Interface Rg | NMS | US/USD | 0.880 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
| Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema