- Home
- Börse & Märkte
Imperial Oil Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 71.23 | 0 |
00:40:00 | 71.23 | 0 |
25.04.2024 23:54:08 | 72.12 | 8 |
25.04.2024 23:05:00 | 71.23 | 0 |
25.04.2024 22:50:32 | 71.29 | 70'447 |
25.04.2024 22:33:16 | 71.45 | 15 |
25.04.2024 22:15:00 | 71.23 | 0 |
25.04.2024 22:03:20 | 71.18 | 1 |
25.04.2024 22:00:03 | 71.27 | 271 |
25.04.2024 22:00:03 | 71.27 | 87 |
25.04.2024 21:59:54 | 71.24 | 1 |
25.04.2024 21:59:53 | 71.23 | 100 |
25.04.2024 21:59:50 | 71.22 | 18 |
25.04.2024 21:59:47 | 71.25 | 10 |
25.04.2024 21:59:45 | 71.24 | 1 |
25.04.2024 21:59:44 | 71.21 | 100 |
25.04.2024 21:59:42 | 71.20 | 34 |
25.04.2024 21:59:42 | 71.20 | 66 |
25.04.2024 21:59:42 | 71.20 | 34 |
25.04.2024 21:59:41 | 71.20 | 64 |
25.04.2024 21:59:39 | 71.20 | 100 |
25.04.2024 21:59:34 | 71.20 | 41 |
25.04.2024 21:59:34 | 71.20 | 100 |
25.04.2024 21:59:34 | 71.20 | 100 |
25.04.2024 21:59:25 | 71.20 | 100 |
25.04.2024 21:59:23 | 71.21 | 100 |
25.04.2024 21:59:18 | 71.22 | 100 |
25.04.2024 21:59:17 | 71.22 | 62 |
25.04.2024 21:58:56 | 71.23 | 100 |
25.04.2024 21:58:51 | 71.22 | 150 |
25.04.2024 21:58:51 | 71.21 | 100 |
25.04.2024 21:58:43 | 71.23 | 100 |
25.04.2024 21:58:42 | 71.23 | 20 |
25.04.2024 21:58:42 | 71.23 | 30 |
25.04.2024 21:58:41 | 71.24 | 1 |
25.04.2024 21:58:39 | 71.24 | 10 |
25.04.2024 21:58:29 | 71.24 | 10 |
25.04.2024 21:58:15 | 71.20 | 34 |
25.04.2024 21:58:15 | 71.20 | 1 |
25.04.2024 21:58:12 | 71.18 | 1 |
25.04.2024 21:58:12 | 71.18 | 99 |
25.04.2024 21:58:12 | 71.18 | 100 |
25.04.2024 21:58:12 | 71.18 | 100 |
25.04.2024 21:58:12 | 71.18 | 100 |
25.04.2024 21:58:11 | 71.18 | 100 |
25.04.2024 21:58:11 | 71.18 | 3 |
25.04.2024 21:58:06 | 71.18 | 100 |
25.04.2024 21:58:05 | 71.19 | 10 |
25.04.2024 21:58:05 | 71.20 | 10 |
25.04.2024 21:57:55 | 71.20 | 39 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 71.23 | ||
Vortag 24.04.24 | 70.73 | +0.500 | +0.71% |
1 Woche 19.04.24 | 68.60 | +2.630 | +3.83% |
4 Wochen 29.03.24 | 69.00 | +2.030 | +2.95% |
12 Wochen 02.02.24 | 57.23 | +13.050 | +22.62% |
52 Wochen 28.04.23 | 51.08 | +19.8550 | +39.03% |
Seit 1.1 29.12.23 | 56.99 | +13.740 | +24.11% |
52W Hoch 12.04.24 | 74.53 | ||
52W Tief 05.05.23 | 44.47 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 158'041 23:54:08 | |
Total Zeit | ||
Hist. Börslich Datum | 90,885 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 96.91 | +0.41% | 24.04. 23:00 | |
USC | USD | 71.27 | +0.91% | 26.04. 02:04 | |
NTA | USD | 71.23 | +0.71% | 25.04. 22:15 | |
NMK | USD | 71.27 | +0.91% | 25.04. 22:15 | |
THM | USD | 71.24 | +0.66% | 25.04. 22:15 | |
BTA | USD | 71.21 | +0.65% | 25.04. 22:15 | |
NAR | USD | 71.23 | +0.65% | 25.04. 22:15 | |
BTT | USD | 71.25 | +0.68% | 25.04. 21:59 | |
NYX | USD | 71.19 | +0.62% | 25.04. 22:15 | |
BOS | USD | 70.92 | +0.30% | 25.04. 22:15 | |
CIN | USD | 71.18 | +0.61% | 25.04. 22:15 | |
NCI | USD | 71.21 | +0.62% | 25.04. 22:15 | |
DCT | USD | 71.21 | +0.74% | 25.04. 22:15 | |
CHI | USD | 71.22 | +0.64% | 25.04. 22:15 | |
DCA | USD | 71.19 | +0.69% | 25.04. 22:15 | |
TGT | EUR | 65.58 | -1.00% | 25.04. 16:12 | |
MEMX | USD | 71.23 | +0.78% | 25.04. 22:15 | |
FRA | EUR | 65.66 | 25.04. 08:01 | ||
STU | EUR | 66.18 | +0.67% | 25.04. 21:59 | |
BTY | USD | 71.19 | +0.58% | 25.04. 22:15 | |
EPRL | USD | 71.34 | +0.99% | 25.04. 22:15 | |
PBW | USD | 71.08 | +0.89% | 25.04. 22:15 | |
LSD | EUR | 64.58 | +0.34% | 20.04. 11:02 | |
HAM | EUR | 65.66 | -0.21% | 24.04. 08:01 | |
MUC | EUR | 65.80 | 24.04. 08:06 | ||
NDN | USD | 0.000 | 15.04. 03:38 | ||
LTSE | USD | 0.000 | 19.05. 14:33 | ||
STA | CHF | 48.18 | +6.98% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
TRAY | CAD | 0.000 | 15.04. 13:55 | ||
DUS | EUR | 65.50 | -0.09% | 24.04. 19:31 | |
OMC | CAD | 43.46 | +5.69% | 28.08. 14:06 | |
BEB | EUR | 65.66 | -0.21% | 24.04. 08:06 | |
STUD | EUR | 64.06 | -0.62% | 19.04. 10:30 | |
NDM | USD | 70.77 | +0.20% | 24.04. 22:00 | |
BDM | CAD | 77.24 | +113.95% | 01.12. 22:10 | |
TSU | USD | 85.00 | 12.05. 13:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.07 | 74.53 |
Datum | 28.09.23 | 11.04.24 |
Jahrestief | 44.23 | 54.58 |
Datum | 17.03.23 | 17.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | IMO |
Valor | 690393 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 535.8 M |
Dividende Bruttobetrag | 0.4420870 |
Zahlungsdatum (ex-Div) | 01.03.24 |
Dividenden Rendite (%) | 2.18% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden