- Home
- Börse & Märkte
Imperial Oil Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:21:27 | 70.49 | 15 |
17:21:27 | 70.49 | 100 |
17:20:34 | 70.52 | 81 |
17:20:34 | 70.52 | 119 |
17:20:34 | 70.53 | 50 |
17:20:20 | 70.50 | 2 |
17:20:20 | 70.50 | 14 |
17:19:11 | 70.48 | 1 |
17:19:11 | 70.50 | 50 |
17:19:11 | 70.50 | 50 |
17:19:05 | 70.52 | 100 |
17:19:05 | 70.52 | 100 |
17:19:05 | 70.52 | 100 |
17:19:05 | 70.52 | 100 |
17:19:05 | 70.53 | 300 |
17:19:05 | 70.53 | 100 |
17:18:51 | 70.56 | 16 |
17:18:27 | 70.51 | 64 |
17:18:07 | 70.48 | 66 |
17:18:07 | 70.48 | 2 |
17:17:02 | 70.46 | 5 |
17:16:14 | 70.40 | 92 |
17:16:14 | 70.34 | 15 |
17:15:53 | 70.32 | 8 |
17:15:53 | 70.31 | 64 |
17:15:39 | 70.28 | 100 |
17:15:16 | 70.31 | 22 |
17:15:16 | 70.31 | 70 |
17:14:20 | 70.25 | 2 |
17:13:40 | 70.22 | 8 |
17:13:14 | 70.18 | 100 |
17:13:13 | 70.22 | 100 |
17:12:45 | 70.21 | 13 |
17:12:04 | 70.28 | 100 |
17:11:35 | 70.31 | 100 |
17:11:35 | 70.31 | 100 |
17:11:01 | 70.38 | 67 |
17:10:37 | 70.34 | 9 |
17:10:37 | 70.33 | 100 |
17:10:37 | 70.33 | 100 |
17:10:37 | 70.34 | 100 |
17:10:37 | 70.34 | 100 |
17:10:37 | 70.34 | 100 |
17:10:37 | 70.35 | 100 |
17:09:55 | 70.38 | 18 |
17:09:55 | 70.38 | 52 |
17:09:45 | 70.36 | 67 |
17:09:43 | 70.34 | 100 |
17:09:43 | 70.34 | 100 |
17:09:43 | 70.34 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:21:54 | 200 | 70.47 | 70.55 | 300 | 17:21:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:21:27 | 70.49 | ||
Vortag 25.04.24 | 71.23 | -0.740 | -1.04% |
1 Woche 20.04.24 | 69.44 | +1.050 | +1.51% |
4 Wochen 29.03.24 | 69.13 | +2.100 | +3.04% |
12 Wochen 03.02.24 | 56.45 | +14.050 | +24.57% |
52 Wochen 29.04.23 | 50.93 | +20.07 | +39.23% |
Seit 1.1 29.12.23 | 57.19 | +14.040 | +24.55% |
52W Hoch 11.04.24 | 74.26 | ||
52W Tief 05.05.23 | 44.46 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 48'380 17:21:27 | |
Total Zeit | ||
Hist. Börslich Datum | 43,798 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 97.36 | +0.46% | 25.04. 23:00 | |
USC | USD | 70.53 | -1.05% | 26.04. 17:21 | |
NTA | USD | 70.53 | -0.99% | 26.04. 17:21 | |
NMK | USD | 70.52 | -1.05% | 26.04. 17:21 | |
THM | USD | 70.51 | -1.03% | 26.04. 17:20 | |
BTA | USD | 70.46 | -1.05% | 26.04. 17:19 | |
NAR | USD | 70.49 | -1.04% | 26.04. 17:21 | |
BTT | USD | 70.49 | -1.07% | 26.04. 17:21 | |
NYX | USD | 70.52 | -0.94% | 26.04. 17:19 | |
BOS | USD | 70.17 | -1.06% | 26.04. 16:52 | |
CIN | USD | 70.52 | -0.93% | 26.04. 17:21 | |
NCI | USD | 71.21 | +0.62% | 25.04. 22:15 | |
DCT | USD | 71.21 | +0.74% | 25.04. 22:15 | |
CHI | USD | 70.40 | -1.15% | 26.04. 17:16 | |
DCA | USD | 71.19 | +0.69% | 25.04. 22:15 | |
TGT | EUR | 65.58 | -1.00% | 25.04. 16:12 | |
MEMX | USD | 71.23 | +0.78% | 25.04. 22:15 | |
FRA | EUR | 66.24 | +0.88% | 26.04. 08:04 | |
STU | EUR | 65.54 | -0.97% | 26.04. 16:47 | |
BTY | USD | 71.19 | +0.58% | 25.04. 22:15 | |
EPRL | USD | 71.34 | +0.99% | 25.04. 22:15 | |
PBW | USD | 71.08 | +0.89% | 25.04. 22:15 | |
LSD | EUR | 64.58 | +0.34% | 20.04. 11:02 | |
HAM | EUR | 65.66 | 25.04. 08:00 | ||
MUC | EUR | 65.80 | 25.04. 08:11 | ||
NDN | USD | 0.000 | 15.04. 03:38 | ||
LTSE | USD | 0.000 | 19.05. 14:33 | ||
STA | CHF | 48.18 | +6.98% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
TRAY | CAD | 0.000 | 15.04. 13:55 | ||
DUS | EUR | 65.60 | +0.15% | 25.04. 19:32 | |
OMC | CAD | 43.46 | +5.69% | 28.08. 14:06 | |
BEB | EUR | 65.64 | -0.03% | 25.04. 08:12 | |
STUD | EUR | 65.98 | +3.00% | 26.04. 10:30 | |
TSU | USD | 85.00 | 12.05. 13:40 | ||
BDM | CAD | 77.24 | +113.95% | 01.12. 22:10 | |
NDM | USD | 71.24 | +0.66% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.05 | 74.26 |
Datum | 28.09.23 | 10.04.24 |
Jahrestief | 44.23 | 54.59 |
Datum | 17.03.23 | 17.01.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | IMO |
Valor | 690393 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 535.8 M |
Marktkapital | 38.17 G |
Dividende Bruttobetrag | 0.4420870 |
Zahlungsdatum (ex-Div) | 01.03.24 |
Dividenden Rendite (%) | 2.18% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden