- Home
- Börse & Märkte
Incyte Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:51:25 | 1'018.47 | ||
Vortag 13.02.24 | 1'018.47 | 0.00% | |
Seit 1.1 14.12.23 | 965.68 | +52.79 | +5.47% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 52.56 | +1.70% | 29.04. 22:00 | |
UTC | USD | 52.05 | -0.97% | 01.05. 02:00 | |
NMS | USD | 52.05 | -0.97% | 01.05. 02:00 | |
UTD | USD | 52.09 | -0.99% | 01.05. 02:00 | |
UTP | USD | 52.10 | -0.93% | 01.05. 02:00 | |
BUT | USD | 52.07 | -0.93% | 30.04. 23:20 | |
BTT | USD | 52.07 | -0.91% | 30.04. 22:00 | |
NUI | USD | 52.11 | -0.93% | 01.05. 02:00 | |
UEMX | USD | 52.09 | -0.80% | 01.05. 02:00 | |
DIX | USD | 52.07 | -0.84% | 01.05. 02:00 | |
DEG | USD | 52.07 | -0.86% | 01.05. 02:00 | |
UTS | USD | 52.11 | -0.74% | 01.05. 02:00 | |
UTG | USD | 52.07 | -1.01% | 01.05. 01:00 | |
BNQ | USD | 52.12 | -0.84% | 01.05. 02:00 | |
UIAX | USD | 52.07 | -0.93% | 01.05. 02:00 | |
UTB | USD | 52.06 | -0.84% | 01.05. 02:00 | |
UTH | USD | 52.11 | -0.95% | 01.05. 02:00 | |
LSS | USD | 68.49 | +0.70% | 105,411 | 17.06. 15:30 |
UTN | USD | 52.07 | -0.88% | 01.05. 02:00 | |
UNM | USD | 52.06 | -0.74% | 01.05. 02:00 | |
TGT | EUR | 49.30 | +0.51% | 30.04. 15:59 | |
FRA | EUR | 48.96 | +1.85% | 30.04. 08:01 | |
BEB | EUR | 49.60 | +3.12% | 29.04. 20:30 | |
BRX | CHF | 55.62 | -17.73% | 14.12. 18:00 | |
STU | EUR | 48.74 | -0.69% | 30.04. 21:54 | |
LSD | EUR | 47.25 | -2.42% | 30.04. 15:30 | |
HAJ | EUR | 48.10 | +1.09% | 29.04. 08:00 | |
MUC | EUR | 48.09 | +0.10% | 29.04. 08:03 | |
DUS | EUR | 49.51 | +2.42% | 29.04. 19:30 | |
BFZ | EUR | 24.69 | +0.49% | 30.04. 19:37 | |
BFZ | EUR | 70.01 | -0.31% | 30.04. 19:36 | |
BFZ | EUR | 112.83 | -0.12% | 30.04. 19:38 | |
BFZ | EUR | 387.98 | -0.18% | 30.04. 19:32 | |
BFZ | EUR | 3.840 | +5.79% | 30.04. 19:34 | |
BFZ | EUR | 14.920 | -13.56% | 30.04. 19:27 | |
BFZ | EUR | 16.450 | -18.69% | 30.04. 19:29 | |
BFZ | EUR | 9.470 | -15.90% | 30.04. 19:29 | |
BFZ | EUR | 9.040 | -25.04% | 30.04. 19:41 | |
BFZ | EUR | 6.750 | -35.34% | 30.04. 19:38 | |
BFZ | EUR | 5.170 | -45.00% | 30.04. 19:30 | |
BFZ | EUR | 0.0010 | -99.99% | 25.04. 15:46 | |
BFZ | EUR | 4.150 | -19.42% | 30.04. 19:32 | |
BFZ | EUR | 12.420 | -12.04% | 30.04. 19:35 | |
BFZ | EUR | 3.930 | -40.72% | 30.04. 19:25 | |
BFZ | EUR | 22.27 | -19.89% | 30.04. 19:34 | |
BFZ | EUR | 42.25 | -42.38% | 30.04. 19:31 | |
BFZ | EUR | 36.18 | -63.40% | 30.04. 18:42 | |
BFZ | EUR | 0.0320 | -86.67% | 29.04. 19:33 | |
BFZ | EUR | 1.160 | +28.89% | 30.04. 19:29 | |
BFZ | EUR | 0.0010 | 24.04. 15:24 | ||
BFZ | EUR | 9.310 | -13.48% | 30.04. 19:37 | |
BFZ | EUR | 152.92 | +6.65% | 30.04. 19:34 | |
BFZ | EUR | 9.750 | -1.02% | 30.04. 19:33 | |
BFZ | EUR | 57.27 | +0.92% | 30.04. 19:25 | |
BFZ | EUR | 120.21 | +1.51% | 30.04. 19:30 | |
BFZ | EUR | 9.580 | -14.62% | 30.04. 19:39 | |
BFZ | EUR | 110.72 | -0.17% | 30.04. 19:27 | |
BFZ | EUR | 129.74 | -0.11% | 30.04. 19:34 | |
BFZ | EUR | 129.40 | -0.29% | 30.04. 19:31 | |
BFZ | EUR | 4.740 | +6.28% | 30.04. 19:26 | |
BFZ | EUR | 14.210 | -12.12% | 30.04. 19:31 | |
BFZ | EUR | 13.550 | -10.38% | 30.04. 19:37 | |
BFZ | EUR | 9.960 | +37.57% | 30.04. 19:27 | |
BFZ | EUR | 9.680 | +46.00% | 30.04. 19:37 | |
BFZ | EUR | 13.520 | -23.62% | 30.04. 19:34 | |
BFZ | EUR | 3.570 | -18.86% | 30.04. 19:39 | |
BFZ | EUR | 13.170 | -11.37% | 30.04. 19:33 | |
BFZ | EUR | 7.690 | -38.18% | 30.04. 19:25 | |
BFZ | EUR | 18.480 | -11.03% | 30.04. 19:25 | |
BFZ | EUR | 36.95 | -65.19% | 30.04. 19:35 | |
BFZ | EUR | 18.540 | +0.87% | 30.04. 19:41 | |
BFZ | EUR | 15.940 | +3.84% | 30.04. 19:31 | |
BFZ | EUR | 14.740 | +2.29% | 30.04. 19:39 | |
BFZ | EUR | 28.22 | -0.60% | 30.04. 19:41 | |
BFZ | EUR | 18.850 | +1.07% | 30.04. 19:28 | |
BFZ | EUR | 5.890 | +3.88% | 30.04. 19:30 | |
BFZ | EUR | 40.07 | +3.30% | 30.04. 19:41 | |
BFZ | EUR | 97.12 | +4.48% | 30.04. 19:41 | |
BFZ | EUR | 6.590 | -17.83% | 30.04. 19:28 | |
BFZ | EUR | 204.44 | -0.78% | 30.04. 19:32 | |
BFZ | EUR | 651.80 | -0.64% | 30.04. 19:25 | |
BFZ | EUR | 71.20 | -0.29% | 30.04. 19:26 | |
BFZ | EUR | 11.420 | -1.21% | 30.04. 19:38 | |
BFZ | EUR | 14.600 | -7.24% | 30.04. 19:38 | |
BFZ | EUR | 2.920 | -50.42% | 30.04. 19:38 | |
BFZ | EUR | 9.440 | +50.32% | 30.04. 19:27 | |
BFZ | EUR | 5.300 | -15.47% | 30.04. 19:30 | |
BFZ | EUR | 12.250 | -13.43% | 30.04. 19:28 | |
BFZ | EUR | 10.940 | -18.60% | 30.04. 19:37 | |
BFZ | EUR | 5.030 | +37.43% | 30.04. 19:34 | |
BFZ | EUR | 7.900 | +23.05% | 30.04. 19:27 | |
BFZ | EUR | 12.230 | -46.94% | 30.04. 19:25 | |
BFZ | EUR | 20.32 | -18.26% | 30.04. 19:26 | |
BFZ | EUR | 20.41 | -9.17% | 30.04. 18:18 | |
BFZ | EUR | 15.680 | -10.81% | 30.04. 19:30 | |
BFZ | EUR | 31.94 | -34.16% | 30.04. 19:34 | |
BFZ | EUR | 36.28 | -34.78% | 30.04. 19:38 | |
BFZ | EUR | 38.66 | -41.29% | 30.04. 19:34 | |
BFZ | EUR | 41.03 | -45.54% | 30.04. 19:27 | |
BFZ | EUR | 24.35 | +0.74% | 30.04. 19:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | INCY * |
Valor | 134791 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema