- Home
- Börse & Märkte
Incyte Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:29:02 | 210 | 47.66 | 47.89 | 209 | 14:29:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:52:03 | 47.81 | 10 |
25.04.2024 22:26:30 | 47.71 | 0 |
25.04.2024 22:02:17 | 47.71 | 0 |
25.04.2024 16:11:43 | 47.30 | 15 |
25.04.2024 16:07:41 | 47.40 | 25 |
25.04.2024 16:03:54 | 47.60 | 104 |
25.04.2024 16:02:52 | 47.67 | 22 |
25.04.2024 15:42:15 | 48.27 | 11 |
25.04.2024 13:31:59 | 48.11 | 30 |
25.04.2024 09:30:17 | 48.03 | 1 |
25.04.2024 09:29:59 | 48.13 | 208 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:29:02 | 210 | 47.66 | 47.89 | 209 | 14:29:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:52:03 | 47.81 | ||
Vortag 25.04.24 | 47.30 | +0.510 | +1.08% |
1 Woche 19.04.24 | 48.89 | -1.080 | -2.21% |
4 Wochen 28.03.24 | 52.80 | -5.500 | -10.42% |
12 Wochen 02.02.24 | 54.60 | -7.000 | -12.89% |
52 Wochen 28.04.23 | 67.40 | -19.280 | -28.96% |
Seit 1.1 29.12.23 | 56.50 | -9.200 | -16.28% |
52W Hoch 02.05.23 | 68.66 | ||
52W Tief 25.04.24 | 47.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 10:52:03 | 478.1 10:52:03 |
Total Zeit | ||
Hist. Börslich Datum | 416.0 25.04.24 | 19,927 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 51.18 | -1.08% | 25.04. 22:00 | |
UTC | USD | 51.18 | -1.08% | 26.04. 02:00 | |
NMS | USD | 51.18 | -1.08% | 26.04. 02:00 | |
UTD | USD | 51.18 | -1.06% | 26.04. 02:00 | |
UTP | USD | 51.18 | -1.04% | 26.04. 02:00 | |
BUT | USD | 51.18 | -1.06% | 25.04. 23:20 | |
BTT | USD | 51.16 | -1.10% | 25.04. 21:59 | |
NUI | USD | 51.19 | -1.02% | 26.04. 02:00 | |
UEMX | USD | 51.14 | -1.24% | 26.04. 02:00 | |
DIX | USD | 51.16 | -1.16% | 26.04. 02:00 | |
DEG | USD | 51.14 | -1.17% | 26.04. 02:00 | |
UTS | USD | 51.18 | -1.10% | 26.04. 02:00 | |
UTG | USD | 51.13 | -1.18% | 26.04. 01:00 | |
BNQ | USD | 51.15 | -1.16% | 26.04. 02:00 | |
UIAX | USD | 51.18 | -1.16% | 26.04. 02:00 | |
UTB | USD | 51.18 | -1.10% | 26.04. 02:00 | |
UTH | USD | 51.07 | -1.26% | 26.04. 02:00 | |
LSS | USD | 68.49 | +0.70% | 17.06. 15:30 | |
UTN | USD | 51.01 | -1.51% | 26.04. 02:00 | |
UNM | USD | 51.13 | -1.20% | 26.04. 02:00 | |
TGT | EUR | 47.81 | +1.08% | 26.04. 10:52 | |
FRA | EUR | 47.59 | +1.02% | 26.04. 08:01 | |
BEB | EUR | 47.57 | -1.35% | 25.04. 20:30 | |
BRX | CHF | 55.62 | -17.73% | 14.12. 18:00 | |
STU | EUR | 47.64 | +0.85% | 26.04. 10:32 | |
LSD | EUR | 48.11 | -2.75% | 24.04. 07:50 | |
HAJ | EUR | 47.98 | -0.29% | 25.04. 08:00 | |
MUC | EUR | 48.33 | -0.49% | 25.04. 08:11 | |
DUS | EUR | 47.35 | -1.80% | 25.04. 19:31 | |
BFZ | EUR | 24.34 | +0.04% | 26.04. 14:03 | |
BFZ | EUR | 69.91 | +0.40% | 26.04. 14:02 | |
BFZ | EUR | 112.96 | +0.30% | 26.04. 14:08 | |
BFZ | EUR | 384.57 | +0.65% | 26.04. 14:09 | |
BFZ | EUR | 5.680 | -21.33% | 26.04. 14:06 | |
BFZ | EUR | 13.960 | -0.07% | 26.04. 14:08 | |
BFZ | EUR | 15.490 | -0.83% | 26.04. 14:10 | |
BFZ | EUR | 10.770 | +5.48% | 26.04. 14:09 | |
BFZ | EUR | 11.240 | +9.34% | 26.04. 14:10 | |
BFZ | EUR | 9.420 | +9.41% | 26.04. 14:09 | |
BFZ | EUR | 8.220 | +12.30% | 26.04. 14:07 | |
BFZ | EUR | 0.0010 | -99.99% | 25.04. 15:46 | |
BFZ | EUR | 7.690 | +62.92% | 26.04. 14:02 | |
BFZ | EUR | 11.340 | +18.87% | 26.04. 14:04 | |
BFZ | EUR | 5.560 | +6.11% | 26.04. 14:05 | |
BFZ | EUR | 18.310 | +15.59% | 26.04. 14:13 | |
BFZ | EUR | 39.17 | +36.77% | 26.04. 14:03 | |
BFZ | EUR | 42.04 | +43.92% | 26.04. 14:06 | |
BFZ | EUR | 0.240 | -33.33% | 26.04. 14:12 | |
BFZ | EUR | 2.480 | -18.95% | 26.04. 14:11 | |
BFZ | EUR | 10.720 | +5.82% | 26.04. 14:10 | |
BFZ | EUR | 150.05 | -0.52% | 26.04. 14:05 | |
BFZ | EUR | 9.450 | -1.46% | 26.04. 14:07 | |
BFZ | EUR | 56.94 | -0.23% | 26.04. 14:02 | |
BFZ | EUR | 115.80 | -2.41% | 26.04. 14:01 | |
BFZ | EUR | 10.680 | +9.43% | 26.04. 14:07 | |
BFZ | EUR | 0.0010 | 24.04. 15:24 | ||
BFZ | EUR | 110.84 | +0.30% | 26.04. 14:08 | |
BFZ | EUR | 130.25 | +0.47% | 26.04. 14:12 | |
BFZ | EUR | 129.39 | +0.27% | 26.04. 14:01 | |
BFZ | EUR | 6.590 | -21.17% | 26.04. 14:10 | |
BFZ | EUR | 13.550 | +0.22% | 26.04. 14:01 | |
BFZ | EUR | 12.980 | +0.15% | 26.04. 14:07 | |
BFZ | EUR | 9.810 | -13.11% | 26.04. 14:07 | |
BFZ | EUR | 9.760 | -30.58% | 26.04. 14:12 | |
BFZ | EUR | 17.430 | +17.14% | 26.04. 14:03 | |
BFZ | EUR | 6.920 | +65.16% | 26.04. 13:58 | |
BFZ | EUR | 11.090 | +13.74% | 26.04. 14:13 | |
BFZ | EUR | 8.600 | +38.71% | 26.04. 14:08 | |
BFZ | EUR | 14.110 | +9.13% | 26.04. 13:59 | |
BFZ | EUR | 42.76 | +39.56% | 26.04. 14:13 | |
BFZ | EUR | 18.600 | -1.27% | 26.04. 14:03 | |
BFZ | EUR | 15.880 | +24.06% | 26.04. 14:07 | |
BFZ | EUR | 14.840 | +19.48% | 26.04. 14:13 | |
BFZ | EUR | 28.46 | -0.73% | 26.04. 14:00 | |
BFZ | EUR | 18.820 | -3.19% | 26.04. 14:00 | |
BFZ | EUR | 5.640 | -3.09% | 26.04. 14:11 | |
BFZ | EUR | 39.61 | -0.08% | 26.04. 14:06 | |
BFZ | EUR | 92.94 | -0.94% | 26.04. 14:00 | |
BFZ | EUR | 7.650 | +12.33% | 26.04. 13:59 | |
BFZ | EUR | 204.08 | +0.33% | 26.04. 14:10 | |
BFZ | EUR | 656.45 | +0.65% | 26.04. 14:00 | |
BFZ | EUR | 71.13 | +0.40% | 26.04. 14:09 | |
BFZ | EUR | 11.190 | +3.90% | 26.04. 14:09 | |
BFZ | EUR | 13.890 | +16.92% | 26.04. 14:06 | |
BFZ | EUR | 6.690 | +1.06% | 26.04. 14:04 | |
BFZ | EUR | 9.690 | -32.14% | 26.04. 14:05 | |
BFZ | EUR | 8.940 | +53.08% | 26.04. 14:09 | |
BFZ | EUR | 11.180 | +18.68% | 26.04. 14:10 | |
BFZ | EUR | 11.070 | +20.46% | 26.04. 14:10 | |
BFZ | EUR | 7.130 | -38.64% | 26.04. 14:12 | |
BFZ | EUR | 8.960 | -24.52% | 26.04. 14:03 | |
BFZ | EUR | 10.610 | +56.26% | 26.04. 14:05 | |
BFZ | EUR | 14.250 | +33.18% | 26.04. 14:02 | |
BFZ | EUR | 12.850 | +20.21% | 26.04. 14:11 | |
BFZ | EUR | 13.830 | +8.30% | 26.04. 14:14 | |
BFZ | EUR | 26.69 | +30.13% | 26.04. 14:05 | |
BFZ | EUR | 28.99 | +28.90% | 26.04. 14:12 | |
BFZ | EUR | 32.04 | +34.57% | 26.04. 14:12 | |
BFZ | EUR | 34.90 | +37.08% | 26.04. 14:10 | |
BFZ | EUR | 24.56 | +0.49% | 26.04. 14:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.55 | 61.26 |
Datum | 27.01.23 | 03.01.24 |
Jahrestief | 47.67 | 47.30 |
Datum | 28.11.23 | 25.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ICY |
Valor | 134791 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema