- Home
- Börse & Märkte
Johnson&Johnson Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:21 | 250 | 137.18 | 137.36 | 568 | 17:30:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:31 | 137.20 | 18 |
17:28:34 | 137.40 | 4 |
17:04:55 | 137.24 | 1 |
17:04:51 | 137.20 | 2 |
16:56:46 | 137.14 | 1 |
16:56:46 | 137.14 | 2 |
16:54:09 | 137.04 | 110 |
16:52:46 | 137.10 | 60 |
16:52:30 | 137.08 | 29 |
16:49:12 | 136.96 | 26 |
16:49:12 | 136.94 | 110 |
16:49:12 | 136.92 | 64 |
16:48:51 | 136.92 | 1 |
16:46:52 | 136.92 | 2 |
16:24:21 | 136.92 | 41 |
16:10:50 | 137.04 | 4 |
15:57:50 | 137.16 | 9 |
15:57:50 | 137.14 | 41 |
15:46:23 | 137.18 | 2 |
15:46:01 | 137.08 | 100 |
15:41:13 | 136.94 | 141 |
15:41:13 | 136.96 | 152 |
15:34:48 | 136.44 | 32 |
15:33:51 | 136.48 | 32 |
15:32:48 | 136.50 | 40 |
15:30:01 | 136.82 | 11 |
15:30:01 | 136.82 | 80 |
15:29:59 | 136.82 | 1 |
15:21:18 | 136.80 | 9 |
15:21:04 | 137.18 | 14 |
15:21:04 | 137.16 | 15 |
15:21:04 | 137.14 | 30 |
15:21:04 | 137.12 | 91 |
15:20:57 | 136.86 | 15 |
15:20:57 | 136.88 | 15 |
15:19:39 | 137.12 | 10 |
15:19:39 | 137.10 | 5 |
15:19:39 | 137.08 | 15 |
15:18:57 | 136.86 | 45 |
15:18:57 | 136.88 | 105 |
15:18:15 | 137.10 | 10 |
15:15:25 | 136.90 | 93 |
15:14:03 | 136.90 | 7 |
15:11:05 | 136.90 | 14 |
15:11:05 | 136.84 | 66 |
15:11:05 | 136.84 | 39 |
15:11:05 | 136.86 | 30 |
15:11:05 | 136.88 | 15 |
15:11:05 | 136.90 | 15 |
15:11:05 | 137.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:21 | 250 | 137.18 | 137.36 | 568 | 17:30:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:31 | 137.20 | ||
Vortag 25.04.24 | 137.00 | +0.200 | +0.15% |
1 Woche 19.04.24 | 137.26 | -0.060 | -0.04% |
4 Wochen 28.03.24 | 146.50 | -9.500 | -6.48% |
12 Wochen 02.02.24 | 145.40 | -8.800 | -6.04% |
52 Wochen 28.04.23 | 147.90 | -10.400 | -7.06% |
Seit 1.1 29.12.23 | 141.70 | -4.700 | -3.32% |
52W Hoch 14.08.23 | 161.20 | ||
52W Tief 18.04.24 | 134.34 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'839 17:35:31 | 663,251 17:35:31 |
Total Zeit | 4,839 17:35:31 | 663,251 17:35:31 |
Hist. Börslich Datum | 4,712 25.04.24 | 652,465 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 146.28 | -0.37% | 26.04. 21:34 | |
NYX | USD | 146.29 | -0.36% | 26.04. 21:34 | |
NTA | USD | 146.28 | -0.37% | 26.04. 21:34 | |
THM | USD | 146.29 | -0.37% | 26.04. 21:34 | |
BTA | USD | 146.29 | -0.37% | 26.04. 21:34 | |
NAR | USD | 146.29 | -0.37% | 26.04. 21:34 | |
BTT | USD | 146.29 | -0.27% | 26.04. 21:34 | |
LSS | USD | 146.60 | -0.07% | 980,323 | 26.04. 17:35 |
BOS | USD | 146.39 | -0.23% | 26.04. 21:25 | |
CHI | USD | 146.37 | -0.25% | 26.04. 20:37 | |
NMK | USD | 146.37 | -0.29% | 26.04. 21:19 | |
CIN | USD | 146.39 | -0.36% | 26.04. 20:43 | |
MEMX | USD | 146.77 | -1.19% | 25.04. 22:15 | |
TGT | EUR | 136.74 | -0.16% | 26.04. 21:41 | |
DCT | USD | 146.85 | -1.13% | 25.04. 22:15 | |
SWX | CHF | 135.40 | -2.71% | 28.06. 17:04 | |
NCI | USD | 146.76 | -1.17% | 25.04. 22:15 | |
ETR | EUR | 137.20 | +0.15% | 663,251 | 26.04. 17:35 |
EPRL | USD | 146.82 | -1.14% | 25.04. 22:15 | |
FRA | EUR | 137.00 | -0.36% | 26.04. 20:39 | |
DCA | USD | 146.78 | -1.16% | 25.04. 22:15 | |
BTY | USD | 146.78 | -1.14% | 25.04. 22:15 | |
STU | EUR | 137.02 | +0.12% | 26.04. 18:38 | |
LSD | EUR | 136.90 | -0.16% | 26.04. 21:29 | |
PBW | USD | 146.87 | -1.08% | 25.04. 22:15 | |
BIVA | MXN | 2'525.50 | -0.31% | 25.04. 20:42 | |
LTSE | USD | 156.39 | -0.24% | 21.03. 14:15 | |
MUC | EUR | 136.66 | -0.88% | 25.04. 18:31 | |
CBUA | EUR | 136.80 | -0.87% | 25.04. 17:30 | |
HAM | EUR | 138.46 | +0.63% | 25.04. 11:29 | |
DUS | EUR | 136.44 | -1.40% | 25.04. 19:31 | |
BEB | EUR | 138.06 | -1.22% | 25.04. 08:08 | |
HAJ | EUR | 138.14 | -1.20% | 25.04. 08:11 | |
BRX | CHF | 133.67 | -0.24% | 3,610 | 26.04. 18:00 |
BCSU | USD | 149.19 | -6.18% | 19.04. 21:14 | |
SCL | CLP | 143'510 | +2.30% | 23.04. 21:31 | |
CLB | COP | 572'413 | +14.25% | 25.04. 21:50 | |
STA | CHF | 131.92 | -19.29% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 134.43 | +8.36% | 21.06. 09:01 | |
ELS | USD | 161.76 | 27.11. 06:29 | ||
NDN | USD | 146.84 | -1.15% | 25.04. 22:00 | |
SWU | USD | 140.67 | +6.17% | 18.06. 09:01 | |
OMC | USD | 63.51 | +0.86% | 05.03. 13:57 | |
STUD | EUR | 136.94 | -1.20% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 171.66 | 150.10 |
Datum | 06.01.23 | 23.01.24 |
Jahrestief | 135.00 | 134.34 |
Datum | 20.11.23 | 18.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNJ |
Valor | 943981 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.410 G |
Marktkapital | 330.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema