- Home
- Börse & Märkte
Johnson&Johnson Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:15:23 | 60 | 141.54 | 141.84 | 60 | 14:15:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:15:12 | 141.70 | 20 |
13:55:50 | 141.70 | 20 |
11:40:06 | 141.58 | 25 |
11:32:21 | 141.30 | 60 |
11:31:16 | 140.80 | 990 |
11:30:35 | 141.16 | 60 |
11:11:41 | 141.68 | 60 |
11:10:46 | 142.00 | 14 |
10:55:27 | 141.62 | 8 |
10:34:34 | 141.34 | 10 |
10:31:05 | 141.28 | 10 |
10:25:26 | 141.20 | 6 |
09:39:17 | 140.20 | 138 |
09:23:09 | 140.08 | 20 |
09:07:39 | 140.58 | 14 |
09:05:19 | 140.46 | 5 |
08:24:39 | 140.52 | 25 |
08:24:03 | 141.50 | 15 |
08:03:44 | 140.70 | 350 |
30.04.2024 17:33:39 | 136.36 | 5 |
30.04.2024 16:09:32 | 135.98 | 20 |
30.04.2024 16:07:28 | 136.06 | 350 |
30.04.2024 15:55:58 | 136.26 | 25 |
30.04.2024 15:50:23 | 136.12 | 0 |
30.04.2024 15:50:23 | 136.12 | 0 |
30.04.2024 15:50:23 | 136.12 | 0 |
30.04.2024 15:42:41 | 136.00 | 30 |
30.04.2024 13:16:10 | 137.26 | 8 |
30.04.2024 13:01:01 | 137.08 | 4 |
30.04.2024 12:36:58 | 136.80 | 140 |
30.04.2024 12:36:52 | 136.96 | 60 |
30.04.2024 12:10:00 | 136.88 | 60 |
30.04.2024 11:50:38 | 137.08 | 47 |
30.04.2024 11:26:06 | 136.74 | 2 |
30.04.2024 11:01:22 | 137.12 | 73 |
30.04.2024 10:36:54 | 136.80 | 265 |
30.04.2024 10:36:32 | 137.02 | 60 |
30.04.2024 10:21:38 | 137.36 | 70 |
30.04.2024 08:37:41 | 137.10 | 250 |
30.04.2024 08:35:31 | 136.96 | 3 |
30.04.2024 08:33:56 | 137.08 | 53 |
30.04.2024 08:15:22 | 137.12 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:15:23 | 60 | 141.54 | 141.84 | 60 | 14:15:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:15:12 | 141.70 | ||
Vortag 30.04.24 | 136.36 | +5.340 | +3.92% |
1 Woche 25.04.24 | 137.50 | +4.200 | +3.05% |
4 Wochen 04.04.24 | 141.48 | -7.700 | -5.34% |
12 Wochen 08.02.24 | 144.80 | -10.240 | -6.98% |
52 Wochen 04.05.23 | 147.10 | -11.740 | -7.93% |
Seit 1.1 29.12.23 | 141.70 | -5.340 | -3.77% |
52W Hoch 18.08.23 | 160.40 | ||
52W Tief 18.04.24 | 134.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'850 14:15:12 | 260,542 14:15:12 |
Total Zeit | 1,850 14:15:12 | |
Hist. Börslich Datum | 1,625 30.04.24 | 222,215 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 151.18 | +4.56% | 02.05. 02:04 | |
NYX | USD | 151.18 | +4.56% | 01.05. 22:15 | |
NTA | USD | 151.26 | +4.57% | 01.05. 22:15 | |
THM | USD | 151.16 | +4.53% | 01.05. 22:15 | |
NAR | USD | 151.18 | +4.55% | 01.05. 22:15 | |
BTA | USD | 151.18 | +4.53% | 01.05. 22:15 | |
BTT | USD | 151.58 | +0.05% | 02.05. 14:06 | |
LSS | USD | 147.92 | +1.67% | 01.05. 15:35 | |
CHI | USD | 151.38 | +4.72% | 01.05. 22:15 | |
BOS | USD | 151.30 | +4.59% | 01.05. 22:15 | |
NMK | USD | 151.34 | +4.62% | 01.05. 22:15 | |
CIN | USD | 151.24 | +4.63% | 01.05. 22:15 | |
TGT | EUR | 141.90 | +4.69% | 02.05. 14:25 | |
SWX | CHF | 135.40 | -2.71% | 28.06. 17:04 | |
DCT | USD | 151.26 | +4.63% | 01.05. 22:15 | |
ETR | EUR | 141.84 | +4.05% | 721,467 | 02.05. 13:37 |
MEMX | USD | 151.20 | +4.60% | 01.05. 22:15 | |
NCI | USD | 151.18 | +4.55% | 01.05. 22:15 | |
FRA | EUR | 141.70 | +3.92% | 02.05. 14:15 | |
EPRL | USD | 151.24 | +4.60% | 01.05. 22:15 | |
DCA | USD | 151.34 | +4.68% | 01.05. 22:15 | |
LSD | EUR | 141.84 | +4.65% | 02.05. 14:24 | |
BTY | USD | 151.18 | +4.55% | 01.05. 22:15 | |
STU | EUR | 141.60 | +4.22% | 02.05. 13:00 | |
PBW | USD | 151.33 | +4.69% | 01.05. 22:15 | |
BIVA | MXN | 2'487.00 | -0.07% | 30.04. 20:25 | |
LTSE | USD | 156.39 | -0.24% | 21.03. 14:15 | |
CBUA | EUR | 136.44 | -0.12% | 30.04. 17:30 | |
MUC | EUR | 136.10 | -0.86% | 30.04. 19:00 | |
HAM | EUR | 137.00 | 30.04. 08:11 | ||
DUS | EUR | 136.12 | +0.10% | 30.04. 19:30 | |
BEB | EUR | 136.02 | -3.26% | 30.04. 18:35 | |
HAJ | EUR | 136.94 | +0.32% | 30.04. 08:45 | |
BRX | CHF | 138.43 | +3.25% | 8,928 | 02.05. 11:15 |
BCSU | USD | 149.19 | -6.18% | 19.04. 21:14 | |
SCL | CLP | 143'510 | +2.30% | 23.04. 21:31 | |
CLB | COP | 581'000 | -6.13% | 26.04. 21:59 | |
ELS | USD | 161.76 | 27.11. 06:29 | ||
STA | CHF | 131.92 | -19.29% | 31.12. 07:15 | |
EUX | USD | 134.43 | +8.36% | 21.06. 09:01 | |
NDN | USD | 151.16 | +4.53% | 01.05. 22:00 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
STUD | EUR | 136.96 | +0.37% | 30.04. 10:35 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
SWU | USD | 140.67 | +6.17% | 18.06. 09:01 | |
TRAY | EUR | ||||
OMC | USD | 63.51 | +0.86% | 05.03. 13:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 171.50 | 150.20 |
Datum | 06.01.23 | 23.01.24 |
Jahrestief | 135.00 | 134.00 |
Datum | 20.11.23 | 18.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNJ |
Valor | 943981 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.410 G |
Marktkapital | 338.6 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema