- Home
- Börse & Märkte
Johnson&Johnson Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:44:15 | 600 | 139.04 | 139.24 | 600 | 21:44:15 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:44:05 | 139.26 | 2 |
21:33:54 | 139.38 | 2 |
21:33:19 | 139.40 | 40 |
21:16:20 | 139.72 | 10 |
21:14:37 | 139.74 | 10 |
21:10:16 | 139.86 | 6 |
21:04:51 | 139.74 | 75 |
21:03:07 | 139.76 | 10 |
20:51:42 | 139.74 | 30 |
20:47:32 | 139.70 | 8 |
20:46:16 | 139.62 | 71 |
20:39:24 | 139.64 | 10 |
20:34:42 | 139.74 | 8 |
20:31:16 | 139.66 | 15 |
20:29:44 | 139.58 | 35 |
20:28:09 | 139.56 | 60 |
20:14:21 | 139.68 | 75 |
20:12:38 | 139.56 | 7 |
20:10:10 | 139.56 | 7 |
20:02:29 | 139.40 | 7 |
20:01:54 | 139.22 | 25 |
19:47:04 | 139.52 | 2 |
19:45:10 | 139.42 | 15 |
19:34:50 | 139.50 | 20 |
19:27:48 | 139.58 | 6 |
19:26:25 | 139.56 | 20 |
19:21:57 | 139.56 | 3 |
19:20:17 | 139.58 | 3 |
19:19:44 | 139.58 | 1 |
19:19:14 | 139.60 | 2 |
19:12:24 | 139.62 | 20 |
19:11:10 | 139.60 | 4 |
19:08:02 | 139.62 | 10 |
18:53:21 | 139.44 | 10 |
18:49:31 | 139.36 | 50 |
18:45:35 | 139.38 | 50 |
18:44:57 | 139.52 | 2 |
18:39:28 | 139.52 | 15 |
18:24:28 | 139.52 | 35 |
18:24:11 | 139.48 | 11 |
18:19:08 | 139.50 | 75 |
18:07:06 | 139.86 | 8 |
17:52:21 | 139.66 | 10 |
17:51:48 | 139.58 | 25 |
17:50:54 | 139.60 | 15 |
17:43:48 | 139.46 | 100 |
17:38:34 | 139.80 | 7 |
17:38:14 | 139.70 | 4 |
17:33:25 | 139.84 | 10 |
17:33:18 | 139.66 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:44:15 | 600 | 139.04 | 139.24 | 600 | 21:44:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:44:05 | 139.26 | ||
Vortag 30.04.24 | 135.54 | +3.720 | +2.74% |
1 Woche 25.04.24 | 136.96 | +2.300 | +1.68% |
4 Wochen 04.04.24 | 140.80 | -6.820 | -4.79% |
12 Wochen 08.02.24 | 145.10 | -11.160 | -7.61% |
52 Wochen 04.05.23 | 147.40 | -11.760 | -7.98% |
Seit 1.1 29.12.23 | 141.70 | -6.160 | -4.35% |
52W Hoch 17.08.23 | 161.20 | ||
52W Tief 18.04.24 | 134.34 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'402 21:44:05 | 3.017 M 21:44:05 |
Total Zeit | ||
Hist. Börslich Datum | 9,399 30.04.24 | 1.284 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 149.67 | -1.00% | 02.05. 21:29 | |
NYX | USD | 149.67 | -1.00% | 02.05. 21:29 | |
NTA | USD | 149.67 | -1.05% | 02.05. 21:29 | |
THM | USD | 149.67 | -0.99% | 02.05. 21:29 | |
NAR | USD | 149.63 | -1.03% | 02.05. 21:28 | |
BTA | USD | 149.65 | -1.01% | 02.05. 21:28 | |
BTT | USD | 149.66 | -1.21% | 02.05. 21:29 | |
LSS | USD | 149.90 | -0.73% | 2.790 M | 02.05. 17:35 |
CHI | USD | 149.81 | -1.04% | 02.05. 21:25 | |
BOS | USD | 149.79 | -1.00% | 02.05. 21:25 | |
NMK | USD | 149.90 | -0.95% | 02.05. 20:58 | |
CIN | USD | 149.60 | -1.08% | 02.05. 21:27 | |
ETR | EUR | 139.62 | +2.42% | 1.438 M | 02.05. 17:35 |
TGT | EUR | 139.26 | +2.74% | 02.05. 21:44 | |
SWX | CHF | 135.40 | -2.71% | 28.06. 17:04 | |
DCT | USD | 151.26 | +4.63% | 01.05. 22:15 | |
MEMX | USD | 151.20 | +4.60% | 01.05. 22:15 | |
NCI | USD | 151.18 | +4.55% | 01.05. 22:15 | |
FRA | EUR | 139.68 | +2.43% | 02.05. 20:28 | |
EPRL | USD | 151.24 | +4.60% | 01.05. 22:15 | |
DCA | USD | 151.34 | +4.68% | 01.05. 22:15 | |
LSD | EUR | 139.60 | +3.00% | 02.05. 18:09 | |
BTY | USD | 151.18 | +4.55% | 01.05. 22:15 | |
STU | EUR | 139.62 | +2.77% | 02.05. 19:12 | |
PBW | USD | 151.33 | +4.69% | 01.05. 22:15 | |
BIVA | MXN | 2'487.00 | -0.07% | 30.04. 20:25 | |
LTSE | USD | 156.39 | -0.24% | 21.03. 14:15 | |
CBUA | EUR | 136.44 | -0.12% | 30.04. 17:30 | |
MUC | EUR | 136.10 | -0.86% | 30.04. 19:00 | |
HAM | EUR | 137.00 | 30.04. 08:11 | ||
DUS | EUR | 136.12 | +0.10% | 30.04. 19:30 | |
BEB | EUR | 136.02 | -3.26% | 30.04. 18:35 | |
BRX | CHF | 138.43 | +3.25% | 8,928 | 02.05. 18:00 |
HAJ | EUR | 136.94 | +0.32% | 30.04. 08:45 | |
BCSU | USD | 149.19 | -6.18% | 19.04. 21:14 | |
SCL | CLP | 143'510 | +2.30% | 23.04. 21:31 | |
CLB | COP | 581'000 | -6.13% | 26.04. 21:59 | |
SWU | USD | 140.67 | +6.17% | 18.06. 09:01 | |
ELS | USD | 161.76 | 27.11. 06:29 | ||
STA | CHF | 131.92 | -19.29% | 31.12. 07:15 | |
OMC | USD | 63.51 | +0.86% | 05.03. 13:57 | |
EUX | USD | 134.43 | +8.36% | 21.06. 09:01 | |
NDN | USD | 151.16 | +4.53% | 01.05. 22:00 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STUD | EUR | 136.96 | +0.37% | 30.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 171.64 | 150.20 |
Datum | 06.01.23 | 29.02.24 |
Jahrestief | 135.20 | 134.34 |
Datum | 20.11.23 | 18.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNJ |
Valor | 943981 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.407 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema