- Home
- Börse & Märkte
K+S N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:59:56 | 5'000 | 13.58 | 13.87 | 5'000 | 11:59:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:09:36 | 13.6950 | 34 |
12:09:36 | 13.6950 | 34 |
11:53:08 | 13.620 | 300 |
11:48:12 | 13.6250 | 421 |
11:36:22 | 13.6750 | 238 |
11:01:29 | 13.670 | 7 |
10:51:02 | 13.720 | 301 |
10:51:02 | 13.720 | 301 |
10:41:10 | 13.690 | 1 |
10:36:54 | 13.690 | 200 |
10:29:17 | 13.6750 | 0 |
10:29:17 | 13.6750 | 0 |
10:29:17 | 13.6750 | 0 |
10:29:17 | 13.6750 | 0 |
10:29:17 | 13.6750 | 0 |
10:29:17 | 13.6750 | 0 |
10:16:52 | 13.6850 | 310 |
10:00:01 | 13.680 | 363 |
10:00:01 | 13.680 | 363 |
09:39:19 | 13.700 | 0 |
09:26:12 | 13.730 | 1'350 |
09:20:23 | 13.7750 | 0 |
09:20:23 | 13.7750 | 0 |
09:20:23 | 13.7750 | 0 |
09:20:23 | 13.7750 | 0 |
09:20:22 | 13.7750 | 0 |
09:20:22 | 13.7750 | 0 |
09:20:22 | 13.7750 | 0 |
09:20:22 | 13.7750 | 0 |
09:20:22 | 13.7750 | 0 |
09:20:22 | 13.7750 | 0 |
09:20:22 | 13.7750 | 0 |
09:15:40 | 13.7650 | 493 |
09:06:16 | 13.770 | 1 |
09:06:11 | 13.800 | 1 |
09:05:24 | 13.8150 | 0 |
09:02:47 | 13.7350 | 1 |
09:00:09 | 13.7850 | 0 |
25.04.2024 17:27:23 | 13.700 | 61 |
25.04.2024 17:26:02 | 13.710 | 3 |
25.04.2024 17:25:30 | 13.749180 | 19'356 |
25.04.2024 16:24:31 | 13.770 | 237 |
25.04.2024 16:03:41 | 13.710 | 79 |
25.04.2024 16:03:41 | 13.710 | 79 |
25.04.2024 15:34:12 | 13.7550 | 25 |
25.04.2024 15:34:12 | 13.7550 | 25 |
25.04.2024 15:34:04 | 13.7750 | 0 |
25.04.2024 15:34:04 | 13.7750 | 0 |
25.04.2024 15:34:04 | 13.7750 | 0 |
25.04.2024 15:34:04 | 13.7750 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:59:56 | 5'000 | 13.58 | 13.87 | 5'000 | 11:59:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:59:56 | 13.5750 | ||
Vortag 25.04.24 | 13.71750 | -0.14250 | -1.04% |
1 Woche 20.04.24 | 14.050 | -0.4750 | -3.38% |
4 Wochen 29.03.24 | 14.4750 | -0.75750 | -5.23% |
12 Wochen 03.02.24 | 12.58250 | +1.02750 | +8.10% |
52 Wochen 29.04.23 | 18.03250 | -4.190 | -23.40% |
Seit 1.1 29.12.23 | 14.30250 | -0.5850 | -4.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'429 09:02:44 | 65,640 12:09:36 |
Total Zeit | 4,792 12:09:36 | 65,640 12:09:36 |
Hist. Börslich Datum | 6,429 24.04.24 | 2.414 M 25.04.24 |
Hist. Ausserbörslich Datum | 182,051 25.04.24 | 2.414 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 13.700 | +0.04% | 2.314 M | 26.04. 12:11 |
CBUA | EUR | 13.6950 | +0.33% | 25.04. 17:30 | |
LES | EUR | 13.900 | +0.36% | 65,640 | 24.04. 09:02 |
TGT | EUR | 13.6750 | +0.04% | 26.04. 12:26 | |
STU | EUR | 13.7250 | +0.37% | 26.04. 12:00 | |
FRA | EUR | 13.650 | -0.15% | 26.04. 11:03 | |
LSD | EUR | 13.650 | -0.07% | 26.04. 11:41 | |
HAM | EUR | 13.670 | -0.07% | 25.04. 19:27 | |
MUC | EUR | 13.7350 | -1.89% | 25.04. 17:38 | |
DUS | EUR | 13.6550 | +0.29% | 25.04. 19:32 | |
TRAC | GBP | 11.77610 | +0.24% | 25.04. 16:02 | |
SWX | CHF | 18.200 | -11.39% | 28.06. 15:42 | |
HAJ | EUR | 13.5850 | -1.02% | 25.04. 08:16 | |
BEB | EUR | 13.7750 | -1.29% | 25.04. 12:11 | |
OTN | USD | 13.850 | -7.67% | 22.04. 23:20 | |
BRX | CHF | 13.530 | +8.95% | 14.03. 18:00 | |
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
STA | CHF | 13.2389280 | -27.19% | 31.12. 07:15 | |
EUX | EUR | 5.360 | -2.21% | 16.04. 11:27 | |
SWE | EUR | 15.7850 | +4.85% | 27.05. 09:01 | |
STUC | EUR | 13.6550 | -0.33% | 26.04. 11:00 | |
OME | EUR | 20.000 | +1.11% | 20.12. 16:40 | |
BIVA | MXN | 645.01 | 10.05. 17:15 | ||
EUW | EUR | ||||
EUW | EUR | 20.35 | -2.54% | 26.04. 09:46 | |
EUW | EUR | 0.610 | -35.11% | 10.04. 14:38 | |
EUW | EUR | 0.580 | -36.96% | 10.04. 14:38 | |
EUW | EUR | 0.120 | -14.29% | 10.04. 09:54 | |
EUW | EUR | 20.86 | -2.20% | 26.04. 09:46 | |
EUW | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Q2N |
Valor | 13421328 |
ISIN | DE000KSAG888 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 179.1 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 5.04% |
Die neusten Foren Posts zum Thema