- Home
- Börse & Märkte
LANSON-BCC
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 08:11:40 | 44.90 | 0 |
| 26.04.2024 08:11:40 | 44.90 | 0 |
| 26.04.2024 08:11:40 | 44.90 | 0 |
| 25.04.2024 08:02:47 | 44.90 | 0 |
| 25.04.2024 08:02:47 | 44.90 | 0 |
| 25.04.2024 08:02:47 | 44.90 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:11:40 | 44.90 | ||
Vortag 26.04.24 | 44.90 | 0.00% | |
1 Woche 22.04.24 | 45.10 | -0.200 | -0.44% |
4 Wochen 28.03.24 | 45.40 | -0.500 | -1.10% |
12 Wochen 05.02.24 | 40.90 | +4.100 | +10.05% |
52 Wochen 28.04.23 | 39.80 | +5.100 | +12.81% |
Seit 1.1 29.12.23 | 40.90 | +4.000 | +9.78% |
52W Hoch 03.04.24 | 46.00 | ||
52W Tief 11.09.23 | 35.40 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50.00 09:40:22 | 2,175 09:40:22 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 29.02.24 | 2,175 29.02.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ALXP | EUR | 44.60 | -0.67% | 26.04. 17:55 | |
| FRA | EUR | 44.70 | +1.13% | 26.04. 15:29 | |
| STU | EUR | 44.20 | +0.68% | 26.04. 15:46 | |
| MUC | EUR | 44.90 | 26.04. 08:11 | ||
| LSD | EUR | 40.40 | +1.51% | 29.01. 17:22 | |
| LSS | EUR | 32.40 | +0.62% | 22.05. 17:35 | |
| FRA | USD | 99.95 | 26.04. 09:16 | ||
| STA | CHF | 36.26 | +15.47% | 31.12. 07:15 | |
| DUS | EUR | 44.40 | 26.04. 08:12 | ||
| STUD | EUR | 44.00 | +0.23% | 26.04. 10:30 | |
| BEB | EUR | 44.60 | 26.04. 08:08 | ||
| CVA | EUR | 108.85 | -0.18% | 25.04. 22:21 | |
| CVD | EUR | 108.85 | -0.18% | 25.04. 10:20 | |
| EPE | EUR | 108.85 | -0.18% | 25.04. 15:20 | |
| STA | CHF | 99.45 | +6.77% | 31.12. 07:15 | |
| KNE | EUR | 108.85 | -0.18% | 25.04. 15:02 | |
| SXE | EUR | 108.85 | -0.18% | 25.04. 15:04 | |
| CVD | USD | 8.6830 | -0.10% | 25.04. 22:45 | |
| FIE | EUR | 108.85 | -0.18% | 25.04. 00:00 | |
| FFE | EUR | 108.85 | -0.18% | 25.04. 22:21 | |
| CVD | GBP | 1'081.92 | +0.14% | 31.05. 13:49 | |
| CVD | JPY | 100'723 | -0.13% | 31.05. 13:49 | |
| CVD | USD | 1'299.56 | +0.20% | 31.05. 13:49 | |
| CVD | EUR | 92.40 | -0.18% | 25.04. 10:20 | |
| CVA | EUR | 92.40 | -0.18% | 25.04. 22:21 | |
| EPE | EUR | 92.40 | -0.18% | 25.04. 15:20 | |
| STA | CHF | 84.42 | +1.47% | 31.12. 07:15 | |
| KNE | EUR | 92.40 | -0.18% | 25.04. 15:02 | |
| SXE | EUR | 92.40 | -0.18% | 25.04. 15:04 | |
| CVD | TWD | 8.82010 | +0.05% | 25.04. 22:45 | |
| FIE | EUR | 92.40 | -0.18% | 25.04. 00:00 | |
| CSC | GBP | 1'081.92 | +0.14% | 31.05. 13:49 | |
| CSC | JPY | 100'723 | -0.13% | 31.05. 13:49 | |
| CSC | USD | 1'299.56 | +0.20% | 31.05. 13:49 | |
| FFE | EUR | 92.40 | -0.18% | 25.04. 22:21 | |
| CVD | TWD | 8.48730 | -0.42% | 25.04. 22:45 | |
| CVD | EUR | 91.19 | -0.19% | 25.04. 10:20 | |
| CVA | EUR | 91.19 | -0.19% | 25.04. 22:21 | |
| EPE | EUR | 91.19 | -0.19% | 25.04. 15:20 | |
| STA | CHF | 83.46 | +0.90% | 31.12. 07:15 | |
| KNE | EUR | 91.19 | -0.19% | 25.04. 15:02 | |
| SXE | EUR | 91.19 | -0.19% | 25.04. 15:04 | |
| FIE | EUR | 91.19 | -0.19% | 25.04. 00:00 | |
| FFE | EUR | 91.19 | -0.19% | 25.04. 22:21 | |
| KNE | EUR | 108.31 | -0.18% | 25.04. 15:02 | |
| KNE | EUR | 105.79 | -0.19% | 25.04. 15:02 | |
| SXE | EUR | 105.79 | -0.19% | 25.04. 15:04 | |
| SXE | EUR | 108.31 | -0.18% | 25.04. 15:04 | |
| CVD | EUR | 105.79 | -0.19% | 25.04. 10:20 | |
| CVD | EUR | 108.31 | -0.18% | 25.04. 10:20 | |
| CVA | EUR | 105.79 | -0.19% | 25.04. 22:21 | |
| CVA | EUR | 108.31 | -0.18% | 25.04. 22:21 | |
| EPE | EUR | 105.79 | -0.19% | 25.04. 15:20 | |
| EPE | EUR | 108.31 | -0.18% | 25.04. 15:20 | |
| STA | CHF | 96.83 | +6.18% | 31.12. 07:15 | |
| STA | CHF | 99.03 | +6.50% | 31.12. 07:15 | |
| CVD | USD | 7.82490 | -0.30% | 25.04. 22:45 | |
| CVD | USD | 8.40740 | -0.51% | 25.04. 22:45 | |
| FIE | EUR | 105.79 | -0.19% | 25.04. 00:00 | |
| FIE | EUR | 108.31 | -0.18% | 25.04. 00:00 | |
| FFE | EUR | 105.79 | -0.19% | 25.04. 22:21 | |
| FFE | EUR | 108.31 | -0.18% | 25.04. 22:21 | |
| STUD | USD | 100.05 | 26.04. 17:15 | ||
| STU | USD | 100.05 | 26.04. 17:30 | ||
| DUS | USD | 99.95 | 26.04. 17:23 | ||
| IGB | EUR | 97.17 | 29.04. 05:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 45.90 | 46.00 |
| Datum | 07.06.23 | 03.04.24 |
| Jahrestief | 31.50 | 40.00 |
| Datum | 11.01.23 | 13.03.24 |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | GQ6 |
| Valor | 553339 |
| ISIN | FR0004027068 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 10 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 6.754 M |
| Marktkapital | 303.3 M |
| Dividende Bruttobetrag | 1.000 |
| Zahlungsdatum (ex-Div) | 17.05.23 |
| Dividenden Rendite (%) | 2.53% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema