- Home
- Börse & Märkte
LANSON-BCC
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 15:46:23 | 44.20 | 0 |
26.04.2024 15:46:23 | 44.20 | 0 |
26.04.2024 15:46:23 | 44.20 | 0 |
26.04.2024 15:11:06 | 44.20 | 0 |
26.04.2024 15:00:29 | 44.20 | 0 |
26.04.2024 12:58:09 | 44.20 | 0 |
26.04.2024 11:28:55 | 44.10 | 0 |
26.04.2024 11:10:51 | 44.10 | 0 |
26.04.2024 10:54:35 | 44.10 | 0 |
26.04.2024 10:30:39 | 44.10 | 0 |
26.04.2024 09:58:04 | 44.10 | 0 |
26.04.2024 09:29:00 | 44.10 | 0 |
26.04.2024 09:04:29 | 44.10 | 0 |
26.04.2024 08:06:08 | 43.90 | 0 |
25.04.2024 16:45:32 | 43.90 | 0 |
25.04.2024 16:45:32 | 43.90 | 0 |
25.04.2024 16:45:32 | 43.90 | 0 |
25.04.2024 15:36:31 | 43.90 | 0 |
25.04.2024 14:48:10 | 43.90 | 0 |
25.04.2024 12:56:35 | 43.90 | 0 |
25.04.2024 11:43:14 | 44.00 | 0 |
25.04.2024 10:59:00 | 44.00 | 0 |
25.04.2024 10:30:07 | 44.00 | 0 |
25.04.2024 09:35:15 | 44.00 | 0 |
25.04.2024 09:15:10 | 44.00 | 0 |
25.04.2024 08:05:25 | 44.10 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 125 | 43.90 | 45.80 | 125 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:46:23 | 44.20 | ||
Vortag 25.04.24 | 43.90 | +0.300 | +0.68% |
1 Woche 19.04.24 | 44.00 | +0.200 | +0.45% |
4 Wochen 28.03.24 | 44.70 | -0.800 | -1.79% |
12 Wochen 02.02.24 | 40.30 | +3.700 | +9.20% |
52 Wochen 28.04.23 | 39.00 | +4.900 | +12.56% |
Seit 1.1 29.12.23 | 40.20 | +3.700 | +9.20% |
52W Hoch 03.04.24 | 45.50 | ||
52W Tief 05.09.23 | 33.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 10:53:42 | 6,000 10:53:42 |
Total Zeit | ||
Hist. Börslich Datum | 150.0 28.11.23 | 6,000 28.11.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ALXP | EUR | 44.60 | -0.67% | 10,000 | 26.04. 17:55 |
FRA | EUR | 44.70 | +1.13% | 26.04. 15:29 | |
STU | EUR | 44.20 | +0.68% | 26.04. 15:46 | |
MUC | EUR | 44.90 | 25.04. 08:02 | ||
LSD | EUR | 40.40 | +1.51% | 29.01. 17:22 | |
LSS | EUR | 32.40 | +0.62% | 22.05. 17:35 | |
FRA | USD | 99.95 | 26.04. 09:16 | ||
STA | CHF | 36.26 | +15.47% | 31.12. 07:15 | |
DUS | EUR | 44.40 | +0.45% | 25.04. 08:12 | |
BEB | EUR | 44.60 | +0.45% | 25.04. 08:08 | |
STUD | EUR | 44.00 | +0.23% | 26.04. 10:30 | |
CVA | EUR | 108.85 | -0.18% | 25.04. 22:21 | |
CVD | EUR | 108.85 | -0.18% | 25.04. 10:20 | |
EPE | EUR | 108.85 | -0.18% | 25.04. 15:20 | |
STA | CHF | 99.45 | +6.77% | 31.12. 07:15 | |
KNE | EUR | 108.85 | -0.18% | 25.04. 15:02 | |
SXE | EUR | 108.85 | -0.18% | 25.04. 15:04 | |
CVD | USD | 8.6830 | -0.10% | 25.04. 22:45 | |
FIE | EUR | 108.85 | -0.18% | 25.04. 00:00 | |
FFE | EUR | 108.85 | -0.18% | 25.04. 22:21 | |
CVD | GBP | 1'081.92 | +0.14% | 31.05. 13:49 | |
CVD | JPY | 100'723 | -0.13% | 31.05. 13:49 | |
CVD | USD | 1'299.56 | +0.20% | 31.05. 13:49 | |
CVD | EUR | 92.40 | -0.18% | 25.04. 10:20 | |
CVA | EUR | 92.40 | -0.18% | 25.04. 22:21 | |
EPE | EUR | 92.40 | -0.18% | 25.04. 15:20 | |
STA | CHF | 84.42 | +1.47% | 31.12. 07:15 | |
KNE | EUR | 92.40 | -0.18% | 25.04. 15:02 | |
SXE | EUR | 92.40 | -0.18% | 25.04. 15:04 | |
CVD | TWD | 8.82010 | +0.05% | 25.04. 22:45 | |
FFE | EUR | 92.40 | -0.18% | 25.04. 22:21 | |
FIE | EUR | 92.40 | -0.18% | 25.04. 00:00 | |
CSC | GBP | 1'081.92 | +0.14% | 31.05. 13:49 | |
CSC | JPY | 100'723 | -0.13% | 31.05. 13:49 | |
CSC | USD | 1'299.56 | +0.20% | 31.05. 13:49 | |
CVD | TWD | 8.48730 | -0.42% | 25.04. 22:45 | |
CVD | EUR | 91.19 | -0.19% | 25.04. 10:20 | |
CVA | EUR | 91.19 | -0.19% | 25.04. 22:21 | |
EPE | EUR | 91.19 | -0.19% | 25.04. 15:20 | |
STA | CHF | 83.46 | +0.90% | 31.12. 07:15 | |
KNE | EUR | 91.19 | -0.19% | 25.04. 15:02 | |
SXE | EUR | 91.19 | -0.19% | 25.04. 15:04 | |
FIE | EUR | 91.19 | -0.19% | 25.04. 00:00 | |
FFE | EUR | 91.19 | -0.19% | 25.04. 22:21 | |
KNE | EUR | 108.31 | -0.18% | 25.04. 15:02 | |
KNE | EUR | 105.79 | -0.19% | 25.04. 15:02 | |
SXE | EUR | 105.79 | -0.19% | 25.04. 15:04 | |
SXE | EUR | 108.31 | -0.18% | 25.04. 15:04 | |
CVD | EUR | 105.79 | -0.19% | 25.04. 10:20 | |
CVD | EUR | 108.31 | -0.18% | 25.04. 10:20 | |
CVA | EUR | 105.79 | -0.19% | 25.04. 22:21 | |
CVA | EUR | 108.31 | -0.18% | 25.04. 22:21 | |
EPE | EUR | 105.79 | -0.19% | 25.04. 15:20 | |
EPE | EUR | 108.31 | -0.18% | 25.04. 15:20 | |
STA | CHF | 96.83 | +6.18% | 31.12. 07:15 | |
STA | CHF | 99.03 | +6.50% | 31.12. 07:15 | |
CVD | USD | 7.82490 | -0.30% | 25.04. 22:45 | |
CVD | USD | 8.40740 | -0.51% | 25.04. 22:45 | |
FIE | EUR | 105.79 | -0.19% | 25.04. 00:00 | |
FIE | EUR | 108.31 | -0.18% | 25.04. 00:00 | |
FFE | EUR | 105.79 | -0.19% | 25.04. 22:21 | |
FFE | EUR | 108.31 | -0.18% | 25.04. 22:21 | |
DUS | USD | 99.95 | -0.01% | 25.04. 17:23 | |
STU | USD | 100.05 | 26.04. 17:30 | ||
STUD | USD | 100.05 | 26.04. 17:15 | ||
IGB | EUR | 97.17 | +0.35% | 26.04. 17:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.40 | 45.50 |
Datum | 07.06.23 | 03.04.24 |
Jahrestief | 30.40 | 38.60 |
Datum | 10.01.23 | 31.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GQ6 |
Valor | 553339 |
ISIN | FR0004027068 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.754 M |
Marktkapital | 298.5 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 2.75% |
Branche
Tabak und alkoholische Getränke
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden