- Home
- Börse & Märkte
Linde Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:27:24 | 414.20 | 1 |
26.04.2024 17:27:20 | 414.20 | 1 |
26.04.2024 17:26:28 | 414.60 | 4 |
26.04.2024 17:23:31 | 414.80 | 1 |
26.04.2024 17:19:14 | 415.00 | 0 |
26.04.2024 16:06:37 | 415.60 | 0 |
26.04.2024 16:04:53 | 415.60 | 0 |
26.04.2024 15:57:52 | 414.60 | 0 |
26.04.2024 15:33:11 | 414.60 | 3 |
26.04.2024 15:33:10 | 414.60 | 2 |
26.04.2024 15:33:08 | 414.40 | 2 |
26.04.2024 15:33:03 | 414.20 | 1 |
26.04.2024 15:07:58 | 412.80 | 1 |
26.04.2024 14:56:29 | 412.80 | 1 |
26.04.2024 14:56:29 | 412.80 | 0 |
26.04.2024 14:56:29 | 412.80 | 0 |
26.04.2024 14:55:59 | 412.60 | 2 |
26.04.2024 14:55:58 | 412.80 | 2 |
26.04.2024 14:55:33 | 412.80 | 2 |
26.04.2024 14:55:32 | 412.80 | 2 |
26.04.2024 14:54:20 | 412.80 | 0 |
26.04.2024 14:54:18 | 412.60 | 2 |
26.04.2024 14:54:18 | 412.80 | 0 |
26.04.2024 14:54:18 | 412.80 | 0 |
26.04.2024 14:35:28 | 412.20 | 4 |
26.04.2024 12:52:47 | 413.00 | 0 |
26.04.2024 12:29:44 | 413.20 | 0 |
26.04.2024 12:21:58 | 413.40 | 0 |
26.04.2024 12:21:58 | 413.40 | 0 |
26.04.2024 12:14:50 | 413.00 | 0 |
26.04.2024 11:01:30 | 413.20 | 0 |
26.04.2024 11:00:46 | 413.00 | 2 |
26.04.2024 10:04:43 | 413.80 | 1 |
26.04.2024 10:04:43 | 413.80 | 1 |
26.04.2024 09:06:46 | 414.40 | 0 |
26.04.2024 09:06:46 | 414.40 | 0 |
26.04.2024 09:06:46 | 414.40 | 0 |
26.04.2024 09:05:16 | 414.60 | 0 |
26.04.2024 09:05:12 | 414.60 | 0 |
26.04.2024 09:04:21 | 414.20 | 7 |
26.04.2024 09:04:21 | 413.60 | 0 |
26.04.2024 09:04:21 | 413.80 | 0 |
25.04.2024 17:16:27 | 413.00 | 0 |
25.04.2024 17:10:05 | 412.60 | 3 |
25.04.2024 16:49:59 | 412.40 | 0 |
25.04.2024 16:09:34 | 412.20 | 0 |
25.04.2024 16:04:00 | 411.80 | 6 |
25.04.2024 15:59:42 | 411.20 | 1 |
25.04.2024 15:33:49 | 414.20 | 0 |
25.04.2024 14:21:14 | 415.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:14:02 | 419.60 | ||
Vortag 15.04.24 | 419.60 | 0.00% | |
4 Wochen 28.03.24 | 428.87 | -9.27310 | -2.16% |
12 Wochen 06.02.24 | 373.80 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12.00 09:14:04 | 264,455 19:07:17 |
Total Zeit | 968.5 19:46:15 | 264,455 19:07:17 |
Hist. Börslich Datum | 12.00 15.04.24 | 761,767 25.04.24 |
Hist. Ausserbörslich Datum | 2,500 25.04.24 | 761,767 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 443.18 | -0.15% | 27.04. 02:00 | |
NDB | USD | 443.83 | -0.11% | 25.04. 22:00 | |
NMS | USD | 443.18 | -0.15% | 27.04. 02:00 | |
UTD | USD | 443.19 | -0.16% | 27.04. 02:00 | |
UTP | USD | 443.15 | -0.18% | 27.04. 02:00 | |
NUI | USD | 443.28 | -0.16% | 27.04. 02:00 | |
BUT | USD | 442.89 | -0.25% | 26.04. 23:20 | |
BTT | USD | 443.17 | -0.19% | 26.04. 21:59 | |
ETR | EUR | 414.00 | +0.19% | 7.692 M | 26.04. 17:35 |
DIX | USD | 443.28 | -0.13% | 27.04. 02:00 | |
UTG | USD | 442.94 | -0.23% | 27.04. 01:00 | |
UTS | USD | 443.43 | -0.12% | 27.04. 02:00 | |
UEMX | USD | 443.22 | -0.08% | 27.04. 02:00 | |
BNQ | USD | 442.90 | -0.24% | 27.04. 02:00 | |
UTB | USD | 442.80 | -0.50% | 27.04. 02:00 | |
LSS | EUR | 419.60 | -2.16% | 264,455 | 15.04. 09:14 |
DEG | USD | 443.10 | -0.16% | 27.04. 02:00 | |
TGT | EUR | 414.40 | +0.14% | 26.04. 21:18 | |
UIAX | USD | 443.05 | -0.20% | 27.04. 02:00 | |
UTN | USD | 443.13 | -0.04% | 27.04. 02:00 | |
UTH | USD | 443.15 | -0.20% | 27.04. 02:00 | |
FRA | EUR | 415.20 | +0.29% | 26.04. 21:25 | |
UNM | USD | 443.53 | -0.17% | 27.04. 02:00 | |
STU | EUR | 415.60 | +0.29% | 26.04. 20:15 | |
LES | EUR | 369.05 | -0.35% | 29.12. 13:33 | |
LSD | EUR | 415.20 | -0.10% | 27.04. 11:01 | |
HAM | EUR | 412.40 | +0.10% | 25.04. 17:02 | |
DUS | EUR | 412.60 | +0.05% | 25.04. 19:30 | |
MUC | EUR | 415.00 | +1.72% | 25.04. 08:05 | |
BEB | EUR | 415.00 | +1.57% | 25.04. 08:11 | |
NTSE | USD | 448.68 | +9.98% | 02.03. 03:00 | |
HAJ | EUR | 411.60 | +0.34% | 25.04. 08:16 | |
BIVA | MXN | 7'458.21 | -2.62% | 09.04. 15:17 | |
BRX | CHF | 411.15 | -2.01% | 24.04. 18:00 | |
EUX | EUR | 0.000 | 25.09. 10:54 | ||
STA | CHF | 342.69 | 31.12. 07:15 | ||
NDL | USD | 0.000 | 04.11. 19:06 | ||
STUC | EUR | 0.000 | 24.02. 11:48 | ||
STUD | EUR | 0.000 | 24.02. 11:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M2B |
Valor | 124625792 |
ISIN | IE000S9YS762 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 484.9 M |
Marktkapital | 203.5 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden