- Home
- Börse & Märkte
Metabolic Expl.
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:12 | 0.1610 | 1 |
25.04.2024 17:35:12 | 0.1610 | 3 |
25.04.2024 17:35:12 | 0.1610 | 497 |
25.04.2024 17:35:12 | 0.1610 | 6'720 |
25.04.2024 17:35:12 | 0.1610 | 10'000 |
25.04.2024 17:35:12 | 0.1610 | 1'000 |
25.04.2024 17:35:12 | 0.1610 | 500 |
25.04.2024 17:35:12 | 0.1610 | 4'000 |
25.04.2024 17:35:12 | 0.1610 | 200 |
25.04.2024 17:35:12 | 0.1610 | 500 |
25.04.2024 17:35:12 | 0.1610 | 81 |
25.04.2024 17:35:12 | 0.1610 | 381 |
25.04.2024 17:35:12 | 0.1610 | 288 |
25.04.2024 17:23:09 | 0.1640 | 3'820 |
25.04.2024 17:06:50 | 0.16420 | 500 |
25.04.2024 17:06:50 | 0.16420 | 100 |
25.04.2024 16:13:34 | 0.16420 | 100 |
25.04.2024 16:06:33 | 0.1640 | 349 |
25.04.2024 16:06:33 | 0.16420 | 100 |
25.04.2024 16:05:37 | 0.1640 | 200 |
25.04.2024 14:22:21 | 0.1640 | 250 |
25.04.2024 14:18:51 | 0.1640 | 300 |
25.04.2024 12:47:35 | 0.170 | 1'935 |
25.04.2024 10:51:21 | 0.170 | 52 |
25.04.2024 10:51:21 | 0.170 | 18 |
25.04.2024 09:38:02 | 0.1650 | 1'260 |
25.04.2024 09:31:05 | 0.1650 | 740 |
25.04.2024 09:31:05 | 0.1650 | 150 |
25.04.2024 09:31:05 | 0.1650 | 610 |
25.04.2024 09:08:38 | 0.1650 | 100 |
25.04.2024 09:00:02 | 0.1660 | 272 |
25.04.2024 09:00:02 | 0.1660 | 598 |
25.04.2024 09:00:02 | 0.1660 | 30 |
25.04.2024 09:00:02 | 0.1660 | 2 |
24.04.2024 17:35:09 | 0.16780 | 500 |
24.04.2024 17:35:09 | 0.16780 | 1'056 |
24.04.2024 17:35:09 | 0.16780 | 385 |
24.04.2024 17:35:09 | 0.16780 | 3 |
24.04.2024 17:35:09 | 0.16780 | 1 |
24.04.2024 17:26:55 | 0.1680 | 466 |
24.04.2024 17:26:55 | 0.1720 | 34 |
24.04.2024 17:16:42 | 0.1720 | 4 |
24.04.2024 17:16:42 | 0.1720 | 1 |
24.04.2024 17:16:42 | 0.1720 | 111 |
24.04.2024 17:16:42 | 0.1720 | 2'500 |
24.04.2024 17:14:23 | 0.1680 | 3'089 |
24.04.2024 17:14:23 | 0.1680 | 3'094 |
24.04.2024 15:45:01 | 0.1680 | 3'906 |
24.04.2024 15:45:01 | 0.16940 | 3'500 |
24.04.2024 15:45:01 | 0.170 | 4'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03:01:54 | 24'000 | 0.1600 | 0.1710 | 3'500 | 03:01:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 0.1610 | ||
Vortag 25.04.24 | 0.1610 | 0.00% | |
1 Woche 19.04.24 | 0.1730 | -0.0120 | -6.94% |
4 Wochen 28.03.24 | 0.14240 | +0.01860 | +13.06% |
12 Wochen 02.02.24 | 0.3710 | -0.2240 | -58.18% |
52 Wochen 28.04.23 | 0.9050 | -0.7510 | -82.35% |
Seit 1.1 29.12.23 | 0.3880 | -0.2270 | -58.51% |
52W Hoch 19.06.23 | 1.2240 | ||
52W Tief 02.04.24 | 0.130 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35'657 17:35:12 | 5,792 17:35:12 |
Total Zeit | 35,657 17:35:12 | |
Hist. Börslich Datum | 35,657 25.04.24 | 5,792 25.04.24 |
Hist. Ausserbörslich Datum | 20.00 11.08.23 | 16.56 11.08.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 0.1610 | -4.05% | 25.04. 17:55 | |
LSS | EUR | 5.800 | +3.24% | 25.04. 14:57 | |
CBUA | EUR | 0.1640 | -5.75% | 25.04. 17:30 | |
LSD | EUR | 0.14260 | +1.86% | 28.03. 09:16 | |
STU | EUR | 0.1340 | -2.90% | 25.04. 16:45 | |
BFZ | EUR | 2.130 | -5.75% | 25.04. 19:31 | |
MUC | EUR | 0.18880 | 25.04. 08:02 | ||
BFZ | EUR | 3.180 | -0.63% | 09.04. 09:31 | |
FRA | EUR | 0.140 | +2.19% | 25.04. 09:20 | |
EUW | EUR | 2.130 | -5.33% | 25.04. 18:14 | |
BFZ | EUR | 1.660 | -2.35% | 09.04. 09:34 | |
BFZ | EUR | 0.690 | -5.48% | 09.04. 09:29 | |
BFZ | EUR | 1.750 | +2.34% | 25.04. 19:30 | |
BFZ | EUR | 0.970 | +1.04% | 09.04. 09:33 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUD | EUR | 0.13380 | -5.91% | 25.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BFZ | EUR | 2.260 | -7.38% | 25.04. 19:33 | |
BFZ | EUR | 0.790 | -5.95% | 09.04. 09:26 | |
BFZ | EUR | 0.390 | -7.14% | 09.04. 09:30 | |
BFZ | EUR | 4.390 | -1.79% | 09.04. 09:32 | |
BFZ | EUR | 6.880 | -1.85% | 09.04. 09:33 | |
BFZ | EUR | 3.190 | -0.93% | 09.04. 09:34 | |
BFZ | EUR | 4.500 | -1.75% | 09.04. 09:20 | |
BFZ | EUR | 3.350 | -0.89% | 09.04. 09:33 | |
BFZ | EUR | 3.290 | -1.20% | 09.04. 09:30 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 1.680 | -1.18% | 09.04. 08:03 | |
EUW | EUR | 0.700 | -4.11% | 09.04. 08:03 | |
EUW | EUR | 3.190 | -0.31% | 09.04. 08:03 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 1.750 | +2.34% | 25.04. 18:14 | |
EUW | EUR | 0.950 | +2.15% | 09.04. 08:03 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 2.280 | -5.79% | 25.04. 17:38 | |
EUW | EUR | 0.810 | -3.57% | 09.04. 08:03 | |
EUW | EUR | 0.420 | 09.04. 08:03 | ||
EUW | EUR | 4.450 | -0.45% | 09.04. 08:03 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 6.950 | -0.86% | 09.04. 08:03 | |
EUW | EUR | 3.200 | -0.62% | 09.04. 08:03 | |
EUW | EUR | 4.560 | -0.22% | 09.04. 08:03 | |
TRAA | EUR | ||||
EUW | EUR | 3.360 | -0.59% | 09.04. 08:03 | |
EUW | EUR | 3.310 | -0.60% | 09.04. 08:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.4210 | 0.5780 |
Datum | 27.02.23 | 06.02.24 |
Jahrestief | 0.220 | 0.130 |
Datum | 13.10.23 | 02.04.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | METEX |
Valor | 1241569 |
ISIN | FR0004177046 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 50.92 M |
Marktkapital | 8.198 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden