cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF0.01030+0.98%24.04. 17:34
LSSCHF0.00970-91.21%16.04. 08:26
XSMXCHF0.0103024.04. 17:12
LSDEUR0.01160+5.45%24.04. 21:10
BRXCHF0.011024.04. 18:00
OTNUSD0.0140-15.66%24.04. 23:20
FRAEUR
EBCHCHF0.00026.09. 14:51
STACHF0.19550-63.49%31.12. 07:15
HAMEUR0.4680+4.70%28.06. 08:01
EUXCHF0.01030+0.98%24.04. 18:35
STUEUR0.46540+3.28%27.06. 09:26
MUCEUR0.4680+4.70%28.06. 08:00
OMCCHF5.570-21.44%27.01. 14:57
UBS Trendradar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+4.80%
Zeit10.05.2024 17:15
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'003.90
Apple RgNMSUS/USD2'579.41
NVIDIA RgNMSUS/USD2'116.78
Alphabet-A RgNMSUS/USD1'947.90
Amazon.Com RgNMSUS/USD1'863.38
Meta Platforms Rg-ANMSUS/USD1'279.29
Berkshire Hath Rg-BNYXUS/USD864.80
Eli Lilly & Co RgNYXUS/USD709.22
Taiwan Semi Sp ADRNYXUS/USD644.05
Broadcom RgNMSUS/USD583.44
Novo Nord Br/Rg-BCPHDK/DKK551.67
Visa Rg-ANYXUS/USD545.17
JPMorgan Chase RgNYXUS/USD522.07
Tesla RgNMSUS/USD477.50
Walmart RgNYXUS/USD477.21
Exxon Mobil RgNYXUS/USD470.27
Unitedhealth Gro RgNYXUS/USD454.68
LVMHEPAFR/EUR424.78
Mastercard Rg-ANYXUS/USD424.19
Procter&Gamble RgNYXUS/USD370.11
ASML Hldg Br RgEAMNL/EUR352.18
Johnson&Johnson RgNYXUS/USD351.20
Home Depot RgNYXUS/USD329.90
Oracle RgNYXUS/USD318.83
Merck RgNYXUS/USD317.16
Costco Whsl RgNMSUS/USD315.44
Chevron RgNYXUS/USD292.65
AbbVie RgNYXUS/USD291.55
Bank of America RgNYXUS/USD281.60
Nestle NSWXCH/CHF268.58
Netflix RgNMSUS/USD264.23
Salesforce RgNYXUS/USD263.76
Coca-Cola Co RgNYXUS/USD253.97
Advanced Micro D RgNMSUS/USD250.63
Pepsico RgNMSUS/USD236.77
Shell RgEAMGB/EUR225.66
Linde RgNMSUS/USD214.99
Adobe RgNMSUS/USD211.98
AstraZeneca RgLSSGB/GBP210.51
SAP IETRDE/EUR210.35
Wells Fargo RgNYXUS/USD207.96
Walt Disney RgNYXUS/USD206.23
Accenture-A RgNYXUS/USD198.68
Roche Hldg GSWXCH/CHF195.76
McDonald's RgNYXUS/USD195.38
Cisco Systems RgNMSUS/USD194.81
T-Mobile US RgNMSUS/USD190.91
Novartis NSWXCH/CHF184.24
Abbott Laborator RgNYXUS/USD182.66
Qualcomm RgNMSUS/USD180.17
Intuit RgNMSUS/USD170.33
GE Aerospace RgNYXUS/USD167.20
TotalEnergiesEPAFR/EUR166.74
IBM RgNYXUS/USD166.36
Applied Material RgNMSUS/USD161.46
Comcast-ANMSUS/USD157.36
PDD Sp ADS-ANMSUS/USD151.06
ConocoPhillips RgNYXUS/USD150.36
Texas Instrument RgNMSUS/USD148.95
Uber Tech RgNYXUS/USD148.41
Intel RgNMSUS/USD148.15
Siemens NETRDE/EUR147.49
Nike -B-NYXUS/USD144.52
Pfizer RgNYXUS/USD143.37
Amgen RgNMSUS/USD140.81
RTX RgNYXUS/USD133.91
Goldman Sachs Gr RgNYXUS/USD130.82
Honeywell Intl RgNMSUS/USD124.62
Micron Technolog RgNMSUS/USD123.95
Booking Hldg RgNMSUS/USD117.21
Lam Research Cor RgNMSUS/USD116.54
Rio Tinto RgLSSGB/GBP114.86
Arm Hldg Sp ADRNMSUS/USD107.87
Airbnb Rg-ANMSUS/USD104.48
Boeing Co RgNYXUS/USD103.86
Automatic Data P RgNMSUS/USD99.41
Bristol-MyersSqu RgNYXUS/USD97.89
Analog Devices RgNMSUS/USD93.02
Palo Alto Net RgNMSUS/USD90.84
KLA RgNMSUS/USD87.12
Cdn Natural Res RgTORCA/CAD82.33
CrwdStrik Hldg Rg-ANMSUS/USD71.13
Equinix REIT RgNMSUS/USD70.01
PayPal Holdings RgNMSUS/USD65.37
LSE Group RgLSSGB/GBP60.19
Marvell Tech RgNMSUS/USD56.50
NXP Semiconducto BrNMSUS/USD56.17
Coinbase Glb Rg-ANMSUS/USD52.84
Snowflake Rg-ANYXUS/USD49.60
General Motors RgNYXUS/USD48.99
Lululemon Athl RgNMSUS/USD45.57
Microchip Tech RgNMSUS/USD45.51
Super Micro Comp RgNMSUS/USD41.78
Cummins RgNYXUS/USD41.34
Reckitt Benck Gr RgLSSGB/GBP36.39
Microstrategy-ANMSUS/USD20.50
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
PMBTGUUBSWarrantCHF0.2620.12.24981
DMBT4UUBSWarrantCHF0.2721.06.24240
DMBT5UUBSWarrantCHF0.3021.06.24220
PMBTDUUBSWarrantCHF0.3421.06.24184
OMBT9UUBSWarrantCHF0.1921.06.24180
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden