- Home
- Börse & Märkte
Morgan Stanley Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:12:21 | 92.74 | 30 |
17:05:21 | 92.84 | 3 |
16:58:02 | 92.85 | 50 |
16:47:32 | 92.93 | 0 |
16:47:32 | 92.93 | 43 |
16:45:06 | 92.91 | 0 |
16:28:08 | 93.02 | 0 |
16:13:32 | 93.22 | 30 |
16:12:05 | 93.24 | 30 |
16:08:12 | 93.10 | 30 |
16:07:00 | 93.04 | 30 |
16:03:42 | 93.04 | 30 |
16:02:26 | 93.01 | 30 |
15:55:40 | 93.07 | 65 |
15:46:40 | 93.03 | 0 |
15:46:40 | 93.02 | 1 |
15:46:16 | 93.00 | 69 |
15:45:08 | 92.99 | 20 |
15:44:31 | 92.99 | 20 |
15:43:40 | 93.01 | 100 |
15:43:40 | 93.03 | 300 |
15:42:30 | 93.08 | 30 |
15:42:15 | 93.08 | 39 |
15:42:00 | 93.05 | 39 |
15:41:45 | 93.05 | 39 |
15:41:30 | 93.05 | 39 |
15:41:15 | 93.05 | 39 |
15:41:00 | 93.03 | 39 |
15:40:45 | 93.02 | 39 |
15:40:30 | 93.01 | 39 |
15:40:15 | 92.98 | 39 |
15:40:00 | 93.01 | 39 |
15:39:19 | 92.90 | 300 |
15:36:02 | 92.50 | 0 |
15:35:11 | 92.50 | 3 |
15:34:04 | 92.60 | 0 |
15:34:04 | 92.45 | 1 |
15:32:40 | 92.50 | 1 |
15:32:40 | 92.50 | 6 |
15:32:40 | 92.50 | 3 |
15:32:40 | 92.50 | 2 |
15:32:40 | 92.31 | 1 |
15:30:24 | 92.88 | 1 |
15:30:23 | 92.31 | 1 |
15:30:23 | 92.31 | 4 |
15:30:23 | 92.31 | 0 |
15:30:22 | 92.88 | 0 |
25.04.2024 17:29:49 | 92.11 | 30 |
25.04.2024 17:25:34 | 92.03 | 30 |
25.04.2024 17:19:55 | 92.07 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:28:49 | 91.28 | ||
Vortag 22.04.24 | 91.28 | 0.00% | |
1 Woche 23.04.24 | 91.28 | 0.00% | |
4 Wochen 28.03.24 | 92.03 | -0.750 | -0.81% |
Seit 1.1 17.06.22 | 73.89 | +17.39360 | +23.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 62.00 17:28:50 | 215,581 16:06:29 |
Total Zeit | 2,462 20:04:49 | 215,581 16:06:29 |
Hist. Börslich Datum | 62.00 22.04.24 | 362,651 25.04.24 |
Hist. Ausserbörslich Datum | 4,082 25.04.24 | 362,651 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.83 | +0.29% | 26.04. 22:15 | |
NYX | USD | 92.83 | +0.29% | 26.04. 22:15 | |
NTA | USD | 92.79 | +0.22% | 26.04. 22:15 | |
THM | USD | 92.80 | +0.24% | 26.04. 22:15 | |
BTA | USD | 92.81 | +0.27% | 26.04. 22:15 | |
BTT | USD | 92.79 | +0.23% | 26.04. 21:59 | |
NAR | USD | 92.79 | +0.23% | 26.04. 22:15 | |
LSS | USD | 91.28 | -2.18% | 215,581 | 22.04. 17:28 |
CHI | USD | 92.84 | +0.35% | 26.04. 22:15 | |
NMK | USD | 92.96 | +0.39% | 26.04. 22:15 | |
SWX | CHF | 46.86 | +7.97% | 15.04. 16:24 | |
BOS | USD | 92.84 | +0.30% | 26.04. 22:15 | |
CIN | USD | 92.80 | +0.22% | 26.04. 22:15 | |
MEMX | USD | 92.85 | +0.27% | 26.04. 22:15 | |
DCT | USD | 92.85 | +0.32% | 26.04. 22:15 | |
NCI | USD | 92.83 | +0.26% | 26.04. 22:15 | |
EPRL | USD | 92.80 | +0.22% | 26.04. 22:15 | |
DCA | USD | 92.83 | +0.30% | 26.04. 22:15 | |
TGT | EUR | 86.92 | +1.06% | 26.04. 17:18 | |
LTSE | USD | 88.74 | +2.71% | 15.03. 14:15 | |
BTY | USD | 92.80 | +0.26% | 26.04. 22:15 | |
ETR | EUR | 86.72 | +0.71% | 5,758 | 26.04. 17:35 |
FRA | EUR | 86.21 | -0.70% | 26.04. 08:20 | |
PBW | USD | 92.82 | +0.19% | 26.04. 22:15 | |
BIVA | MXN | 1'595.00 | +0.95% | 24.04. 20:36 | |
LSD | EUR | 85.81 | -1.17% | 26.04. 10:00 | |
BCSU | USD | 92.74 | +1.66% | 02.01. 15:50 | |
STU | EUR | 87.43 | +3.35% | 24.04. 20:46 | |
HAM | EUR | 87.29 | -0.44% | 25.04. 08:00 | |
HAJ | EUR | 87.33 | -0.40% | 25.04. 08:11 | |
CBUA | EUR | 85.86 | +4.98% | 17.04. 15:59 | |
BEB | EUR | 86.26 | -1.25% | 25.04. 20:21 | |
BRX | CHF | 82.11 | -0.57% | 19.04. 18:00 | |
DUS | EUR | 85.71 | -1.78% | 25.04. 19:30 | |
MUC | EUR | 87.00 | -0.45% | 25.04. 08:00 | |
SCL | CLP | 88'891.00 | -0.16% | 16.04. 17:58 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 78.48 | -0.23% | 31.12. 07:15 | |
CLB | COP | 77'580.00 | 05.04. 21:59 | ||
NDN | USD | 92.58 | -1.36% | 25.04. 22:00 | |
OMC | USD | 28.98 | +2.18% | 04.03. 16:11 | |
STUD | EUR | 86.79 | +0.08% | 25.04. 10:49 | |
SWU | USD | 46.26 | +11.20% | 13.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QYU |
Valor | 653571 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.627 G |
Marktkapital | 148.5 G |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 29.07.21 |
Dividenden Rendite (%) | 1.92% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema