- Home
- Börse & Märkte
MultiPlan Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:45:53 | 0.6620 | 100 |
18:38:16 | 0.66290 | 100 |
18:36:49 | 0.65880 | 200 |
18:36:49 | 0.65880 | 2'500 |
18:36:06 | 0.66580 | 20 |
18:36:00 | 0.66820 | 20 |
18:33:42 | 0.66740 | 1 |
18:31:08 | 0.66350 | 100 |
18:30:55 | 0.66240 | 100 |
18:30:55 | 0.66240 | 10 |
18:30:55 | 0.66240 | 100 |
18:29:48 | 0.66120 | 100 |
18:29:48 | 0.66120 | 100 |
18:29:48 | 0.66120 | 100 |
18:29:48 | 0.66120 | 100 |
18:29:48 | 0.66120 | 100 |
18:29:48 | 0.66120 | 700 |
18:28:56 | 0.66120 | 1 |
18:26:27 | 0.66750 | 200 |
18:26:27 | 0.66750 | 100 |
18:26:27 | 0.66750 | 100 |
18:25:58 | 0.66880 | 400 |
18:25:58 | 0.66880 | 100 |
18:25:54 | 0.66960 | 153 |
18:25:32 | 0.67310 | 1 |
18:25:32 | 0.67460 | 20 |
18:24:08 | 0.67530 | 100 |
18:23:43 | 0.67620 | 38 |
18:23:28 | 0.67780 | 200 |
18:23:28 | 0.67780 | 100 |
18:23:10 | 0.68220 | 200 |
18:23:10 | 0.68220 | 200 |
18:23:10 | 0.68220 | 200 |
18:23:10 | 0.68220 | 200 |
18:23:10 | 0.68220 | 200 |
18:23:10 | 0.68220 | 200 |
18:23:10 | 0.68220 | 200 |
18:23:10 | 0.68220 | 200 |
18:23:10 | 0.68220 | 200 |
18:23:10 | 0.68270 | 100 |
18:19:09 | 0.68420 | 400 |
18:19:05 | 0.67890 | 900 |
18:17:01 | 0.67850 | 400 |
18:16:10 | 0.67640 | 97 |
18:16:10 | 0.67520 | 11 |
18:16:02 | 0.67560 | 11 |
18:16:02 | 0.67560 | 100 |
18:15:59 | 0.67560 | 100 |
18:14:09 | 0.67560 | 100 |
18:05:53 | 0.67560 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:44:33 | 100 | 0.6565 | 0.6620 | 100 | 18:45:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:45:53 | 0.6620 | ||
Vortag 26.04.24 | 0.57250 | +0.08950 | +15.63% |
1 Woche 23.04.24 | 0.55760 | +0.10440 | +18.72% |
4 Wochen 02.04.24 | 0.80540 | -0.2430 | -29.80% |
12 Wochen 06.02.24 | 1.010 | -0.45750 | -44.42% |
52 Wochen 02.05.23 | 0.9590 | -0.40190 | -41.25% |
Seit 1.1 29.12.23 | 1.440 | -0.86750 | -60.24% |
52W Hoch 29.06.23 | 2.290 | ||
52W Tief 25.04.24 | 0.54210 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 46'848 18:45:53 | 28,720 18:45:53 |
Total Zeit | ||
Hist. Börslich Datum | 43,241 26.04.24 | 21,580 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.659250 | +14.56% | 29.04. 18:46 | |
NYX | USD | 0.66190 | +15.01% | 29.04. 18:46 | |
NTA | USD | 0.659250 | +13.97% | 29.04. 18:46 | |
THM | USD | 0.66290 | +15.03% | 29.04. 18:38 | |
BTA | USD | 0.6620 | +15.63% | 29.04. 18:45 | |
NAR | USD | 0.6620 | +14.39% | 29.04. 18:45 | |
BTT | USD | 0.6620 | +15.63% | 29.04. 18:45 | |
CHI | USD | 0.66250 | +14.48% | 29.04. 18:36 | |
CIN | USD | 0.68040 | +21.83% | 29.04. 17:16 | |
BOS | USD | 0.65880 | +15.15% | 29.04. 18:36 | |
NMK | USD | 0.65860 | +14.72% | 29.04. 16:32 | |
DCA | USD | 0.58250 | +0.95% | 26.04. 22:15 | |
DCT | USD | 0.57250 | +0.39% | 26.04. 22:15 | |
NCI | USD | 0.57860 | +0.91% | 26.04. 22:15 | |
MEMX | USD | 0.57250 | +0.25% | 26.04. 22:15 | |
BTY | USD | 0.57270 | +0.16% | 26.04. 22:15 | |
EPRL | USD | 0.57880 | +1.22% | 26.04. 22:15 | |
PBW | USD | 0.5750 | +2.66% | 26.04. 22:15 | |
TRAA | USD | 0.000 | 10.03. 00:35 | ||
LTSE | USD | 0.000 | 03.10. 20:09 | ||
NDN | USD | 0.57630 | +1.05% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.290 | 1.4550 |
Datum | 28.06.23 | 03.01.24 |
Jahrestief | 0.61040 | 0.54210 |
Datum | 04.05.23 | 24.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MPLN |
Valor | 57581762 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 655.8 M |
Marktkapital | 439.0 M |
Dividenden Rendite (%) | 0.00% |
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden