- Home
- Börse & Märkte
Navigator Comp. N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 17:23:38 | 4.2120 | 881 |
29.04.2024 17:23:38 | 4.2120 | 600 |
29.04.2024 17:23:38 | 4.2120 | 41 |
29.04.2024 17:23:38 | 4.2140 | 1'000 |
29.04.2024 17:23:38 | 4.2120 | 494 |
29.04.2024 17:23:38 | 4.2120 | 556 |
29.04.2024 17:23:38 | 4.2120 | 44 |
29.04.2024 17:23:38 | 4.2120 | 38 |
29.04.2024 17:22:02 | 4.2140 | 288 |
29.04.2024 17:17:35 | 4.2050 | 587 |
29.04.2024 17:17:34 | 4.2030 | 1'579 |
29.04.2024 17:17:34 | 4.2020 | 129 |
29.04.2024 17:17:34 | 4.2020 | 530 |
29.04.2024 17:17:34 | 4.2020 | 157 |
29.04.2024 17:17:34 | 4.200 | 223 |
29.04.2024 17:12:55 | 4.1960 | 554 |
29.04.2024 17:12:55 | 4.1960 | 1'522 |
29.04.2024 17:12:55 | 4.1960 | 64 |
29.04.2024 17:12:55 | 4.1960 | 128 |
29.04.2024 17:12:55 | 4.1960 | 320 |
29.04.2024 17:12:55 | 4.1960 | 147 |
29.04.2024 17:12:55 | 4.1960 | 133 |
29.04.2024 17:11:07 | 4.1980 | 324 |
29.04.2024 16:50:18 | 4.1940 | 600 |
29.04.2024 16:49:02 | 4.1970 | 187 |
29.04.2024 16:49:01 | 4.1960 | 302 |
29.04.2024 16:49:01 | 4.1960 | 511 |
29.04.2024 16:49:01 | 4.1960 | 207 |
29.04.2024 16:49:01 | 4.1960 | 183 |
29.04.2024 16:49:01 | 4.1960 | 144 |
29.04.2024 16:45:14 | 4.1970 | 456 |
29.04.2024 16:42:45 | 4.1960 | 276 |
29.04.2024 16:41:55 | 4.200 | 1 |
29.04.2024 16:41:55 | 4.200 | 563 |
29.04.2024 16:19:56 | 4.1880 | 63 |
29.04.2024 16:19:56 | 4.1880 | 40 |
29.04.2024 16:19:56 | 4.1880 | 47 |
29.04.2024 16:08:58 | 4.1880 | 70 |
29.04.2024 16:08:58 | 4.1880 | 62 |
29.04.2024 16:08:58 | 4.1880 | 636 |
29.04.2024 16:08:58 | 4.1880 | 337 |
29.04.2024 16:08:58 | 4.1880 | 61 |
29.04.2024 16:08:56 | 4.190 | 521 |
29.04.2024 16:08:56 | 4.190 | 60 |
29.04.2024 16:08:56 | 4.190 | 379 |
29.04.2024 16:08:55 | 4.1920 | 69 |
29.04.2024 16:08:55 | 4.1950 | 110 |
29.04.2024 16:08:34 | 4.1960 | 284 |
29.04.2024 16:08:15 | 4.1970 | 284 |
29.04.2024 16:08:15 | 4.1980 | 647 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 4.2120 | ||
Vortag 29.04.24 | 4.2120 | 0.00% | |
1 Woche 24.04.24 | 4.1320 | +0.0940 | +2.28% |
4 Wochen 03.04.24 | 4.0380 | +0.1630 | +4.03% |
12 Wochen 07.02.24 | 3.7740 | +0.4790 | +12.83% |
52 Wochen 03.05.23 | 3.3420 | +0.8820 | +26.49% |
Seit 1.1 29.12.23 | 3.5360 | +0.6760 | +19.12% |
52W Hoch 26.04.24 | 4.2170 | ||
52W Tief 02.06.23 | 3.0120 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39'571 17:23:38 | |
Total Zeit | ||
Hist. Börslich Datum | 39,571 29.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ELI | EUR | 4.2320 | +2.03% | 29.04. 17:55 | |
LES | EUR | 4.1550 | -0.91% | 24,932 | 29.04. 17:30 |
CBUA | EUR | 4.2120 | +1.40% | 29.04. 17:30 | |
LSS | GBP | 184.81 | +0.50% | 29.04. 17:35 | |
FRA | EUR | 98.55 | +0.05% | 29.04. 17:00 | |
DBEF | EUR | 27.91 | +0.40% | 29.04. 17:36 | |
TGT | EUR | 4.210 | +1.94% | 29.04. 16:33 | |
OTN | USD | 4.420 | +5.49% | 24.04. 23:20 | |
FRA | EUR | 4.1420 | -1.05% | 29.04. 08:06 | |
FRA | EUR | 92.90 | +0.16% | 29.04. 17:00 | |
TGT | EUR | 27.43 | +0.61% | 25.04. 18:35 | |
FRAT | EUR | 27.93 | +0.76% | 29.04. 19:38 | |
STU | EUR | 27.87 | +0.28% | 29.04. 21:55 | |
HAJ | EUR | 4.1440 | -1.10% | 29.04. 08:00 | |
MUC | EUR | 27.86 | +0.81% | 29.04. 18:36 | |
STU | EUR | 4.1860 | +1.21% | 29.04. 16:29 | |
LSD | EUR | 27.29 | +3.67% | 12.03. 13:30 | |
TRAA | GBP | 3.57380 | +0.33% | 29.04. 15:53 | |
BEB | EUR | 4.140 | -1.10% | 29.04. 08:13 | |
LSD | EUR | 4.1320 | +5.95% | 23.04. 16:17 | |
STA | CHF | 3.29857560 | -3.29% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
BRX | CHF | 3.190 | 26.08. 16:13 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 4.09970 | -1.69% | 27.11. 10:24 | |
STUD | EUR | 4.1640 | +0.24% | 29.04. 10:30 | |
BIVA | MXN | 75.00 | +2.74% | 15.04. 16:08 | |
CVA | CHF | 95.81 | -0.02% | 26.04. 15:20 | |
CVD | CHF | 11.120 | +0.36% | 26.04. 10:47 | |
CVD | CHF | 95.81 | -0.02% | 26.04. 08:21 | |
CVA | CHF | 11.120 | +0.36% | 26.04. 10:47 | |
CVA | EUR | 1'146.36 | +0.16% | 26.04. 00:00 | |
CVD | EUR | 1'146.36 | +0.16% | 26.04. 14:20 | |
EPH | CHF | 11.120 | +0.36% | 26.04. 15:20 | |
EPH | CHF | 95.81 | -0.02% | 26.04. 15:20 | |
EPE | EUR | 1'146.36 | +0.16% | 26.04. 22:20 | |
AAL | EUR | 0.000 | 12.03. 00:00 | ||
FIE | EUR | 1'146.36 | +0.16% | 26.04. 00:00 | |
SBK | CHF | 95.81 | -0.02% | 26.04. 21:02 | |
FII | USD | 110.84 | +0.80% | 03.10. 01:05 | |
CVD | USD | 110.84 | +0.80% | 03.10. 22:21 | |
CVA | USD | 110.84 | +0.80% | 03.10. 08:50 | |
FSA | USD | 110.84 | +0.80% | 03.10. 07:03 | |
EPU | USD | 110.84 | +0.80% | 03.10. 08:50 | |
FUF | USD | 110.84 | +0.80% | 03.10. 07:04 | |
CVA | EUR | 1'001.49 | +0.16% | 26.04. 00:00 | |
CVD | EUR | 1'001.49 | +0.16% | 26.04. 14:20 | |
EPE | EUR | 1'001.49 | +0.16% | 26.04. 22:20 | |
AAL | EUR | 0.000 | 12.03. 00:00 | ||
FIE | EUR | 1'001.49 | +0.16% | 26.04. 00:00 | |
CLX | USD | 110.84 | +0.80% | 03.10. 15:17 | |
CVD | GBP | 182.82 | -0.58% | 29.04. 07:05 | |
CVA | GBP | 182.76 | +0.94% | 26.04. 10:20 | |
STA | CHF | 184.37 | +18.65% | 31.12. 07:15 | |
FIG | GBP | 182.76 | +0.94% | 26.04. 00:00 | |
FIJ | JPY | 24'321.05 | -0.14% | 17.11. 00:00 | |
EPB | GBP | 182.76 | +0.94% | 26.04. 10:20 | |
FUF | GBP | 182.76 | +0.94% | 26.04. 17:50 | |
CVD | CHF | 12.920 | +0.31% | 26.04. 10:47 | |
CVD | CHF | 94.13 | -0.02% | 26.04. 08:21 | |
CVA | CHF | 12.920 | +0.31% | 26.04. 10:47 | |
CVA | CHF | 94.13 | -0.02% | 26.04. 15:20 | |
EPH | CHF | 12.920 | +0.31% | 26.04. 15:20 | |
EPH | CHF | 94.13 | -0.02% | 26.04. 15:20 | |
LSD | EUR | 187.18 | +2.07% | 16.11. 11:15 | |
SBK | CHF | 94.13 | -0.02% | 26.04. 21:02 | |
CVA | CHF | 9.450 | +0.21% | 26.04. 10:47 | |
CVD | CHF | 9.450 | +0.21% | 26.04. 10:47 | |
EPH | CHF | 9.450 | +0.21% | 26.04. 15:20 | |
FUF | EUR | 27.62 | +0.93% | 26.04. 17:50 | |
STA | CHF | 24.27 | +14.08% | 31.12. 07:15 | |
DUS | EUR | 27.83 | +0.29% | 29.04. 21:47 | |
BEB | EUR | 27.94 | +0.36% | 29.04. 21:53 | |
FIE | EUR | 27.62 | +0.93% | 26.04. 00:00 | |
FIJ | JPY | 3'323.99 | +0.08% | 17.11. 00:00 | |
CVA | EUR | 27.85 | +0.82% | 29.04. 11:58 | |
CVD | EUR | 27.85 | +0.82% | 29.04. 11:58 | |
EPE | EUR | 27.62 | +0.93% | 26.04. 08:50 | |
STUC | EUR | 27.85 | +0.91% | 29.04. 11:58 | |
STUD | EUR | 27.85 | +0.91% | 29.04. 11:58 | |
EKB | BAM | 100.00 | 01.10. 02:03 | ||
BEB | EUR | 92.73 | +0.05% | 29.04. 08:47 | |
BEB | EUR | 98.43 | 29.04. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.8260 | 4.2170 |
Datum | 12.10.23 | 25.04.24 |
Jahrestief | 3.0120 | 3.5180 |
Datum | 01.06.23 | 17.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Portugal |
Domizil Börse | Niederlande |
Symbol | NVGu |
Valor | 380136 |
ISIN | PTPTI0AM0006 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 711.2 M |
Marktkapital | 2.996 G |
Dividende Bruttobetrag | 0.28120 |
Zahlungsdatum (ex-Div) | 29.05.23 |
Dividenden Rendite (%) | 11.68% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.94 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.600 |
Bunzl Rg | LSS | GB/GBP | 12.750 |
WestRock Rg | NYX | US/USD | 12.030 |
Intl Paper Rg | NYX | US/USD | 11.610 |
Stora Enso-R N | HEL | FI/EUR | 10.710 |
Svenska Cellulo -B- | STO | SE/SEK | 10.220 |
Graphic Packgng Rg | NYX | US/USD | 8.390 |
Mondi Rg | LSS | GB/GBP | 8.230 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.630 |
Holmen-B Rg | STO | SE/SEK | 6.180 |
Boise Cascade Rg | NYX | US/USD | 5.480 |
Louisiana-Pac Rg | NYX | US/USD | 5.410 |
Valmet Corporat Rg | HEL | FI/EUR | 4.520 |
Stella Jones Rg | TOR | CA/CAD | 3.340 |
Navigator Comp. N | ELI | PT/EUR | 3.180 |
Metsa Board-B N | HEL | FI/EUR | 2.730 |
Billerud Rg | STO | SE/SEK | 2.070 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.140 |
ENCE Energia Br | STN | ES/EUR | 0.890 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden