- Home
- Börse & Märkte
Navigator Comp. N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:29:01 | 13'473 | 4.05 | 4.07 | 13'473 | 17:29:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:29:01 | 13'473 | 4.05 | 4.07 | 13'473 | 17:29:01 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:29:01 | 4.050 | ||
Vortag 25.04.24 | 4.0830 | -0.0330 | -0.81% |
1 Woche 19.04.24 | 3.9490 | +0.1010 | +2.56% |
4 Wochen 28.03.24 | 3.9330 | +0.150 | +3.81% |
12 Wochen 02.02.24 | 3.5170 | +0.5810 | +16.59% |
52 Wochen 28.04.23 | 3.2710 | +0.8120 | +24.82% |
Seit 1.1 29.12.23 | 3.290 | +0.7930 | +24.10% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 500.0 16:13:26 | 1,595 16:13:26 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 26.08.16 | 1,595 26.08.16 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ELI | EUR | 4.1480 | -0.53% | 1.035 M | 26.04. 17:55 |
| LES | EUR | 4.1930 | +0.55% | 108,307 | 26.04. 17:30 |
| CBUA | EUR | 4.1780 | +0.58% | 25.04. 17:30 | |
| LSS | GBP | 183.89 | +1.82% | 114,501 | 26.04. 17:35 |
| FRA | EUR | 98.50 | +0.05% | 26.04. 17:00 | |
| DBEF | EUR | 27.80 | +1.81% | 27.63 | 26.04. 17:36 |
| TGT | EUR | 4.130 | -1.43% | 26.04. 20:45 | |
| OTN | USD | 4.420 | +5.49% | 24.04. 23:20 | |
| FRA | EUR | 4.1860 | -0.52% | 26.04. 08:08 | |
| FRA | EUR | 92.75 | +0.16% | 26.04. 17:00 | |
| TGT | EUR | 27.43 | +0.61% | 25.04. 18:35 | |
| FRAT | EUR | 27.72 | +1.61% | 26.04. 21:29 | |
| STU | EUR | 27.79 | +1.53% | 26.04. 21:56 | |
| HAJ | EUR | 4.1380 | -0.19% | 25.04. 08:00 | |
| MUC | EUR | 27.42 | +0.16% | 25.04. 13:58 | |
| STU | EUR | 4.1360 | -0.53% | 26.04. 17:15 | |
| LSD | EUR | 27.29 | +3.67% | 12.03. 13:30 | |
| TRAA | GBP | 3.56210 | +5.43% | 23.04. 14:15 | |
| BEB | EUR | 4.0820 | -1.02% | 25.04. 08:03 | |
| LSD | EUR | 4.1320 | +5.95% | 23.04. 16:17 | |
| STA | CHF | 3.29857560 | -3.29% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:42 | ||
| BIVA | MXN | 75.00 | +2.74% | 15.04. 16:08 | |
| BRX | CHF | 3.190 | 26.08. 16:13 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 4.09970 | -1.69% | 27.11. 10:24 | |
| STUD | EUR | 4.1540 | -0.48% | 26.04. 10:33 | |
| EPH | CHF | 11.080 | -0.36% | 25.04. 15:20 | |
| EPH | CHF | 95.83 | -0.08% | 25.04. 15:20 | |
| EPE | EUR | 1'145.32 | +0.09% | 24.04. 22:20 | |
| AAL | EUR | 0.000 | 12.03. 00:00 | ||
| CVA | CHF | 95.91 | -0.02% | 24.04. 15:20 | |
| CVD | CHF | 11.120 | -0.09% | 24.04. 10:51 | |
| CVD | CHF | 95.91 | -0.02% | 24.04. 08:21 | |
| CVA | CHF | 11.120 | -0.09% | 24.04. 10:51 | |
| CVA | EUR | 1'145.32 | +0.09% | 24.04. 00:00 | |
| CVD | EUR | 1'145.32 | +0.09% | 24.04. 14:21 | |
| SBK | CHF | 95.83 | -0.08% | 25.04. 20:02 | |
| FIE | EUR | 1'144.50 | -0.07% | 25.04. 00:00 | |
| FII | USD | 110.84 | +0.80% | 03.10. 01:05 | |
| CVD | USD | 110.84 | +0.80% | 03.10. 22:21 | |
| CVA | USD | 110.84 | +0.80% | 03.10. 08:50 | |
| FSA | USD | 110.84 | +0.80% | 03.10. 07:03 | |
| EPU | USD | 110.84 | +0.80% | 03.10. 08:50 | |
| FUF | USD | 110.84 | +0.80% | 03.10. 07:04 | |
| CVA | EUR | 1'000.59 | +0.09% | 24.04. 00:00 | |
| CVD | EUR | 1'000.59 | +0.09% | 24.04. 14:21 | |
| EPE | EUR | 1'000.59 | +0.09% | 24.04. 22:20 | |
| AAL | EUR | 0.000 | 12.03. 00:00 | ||
| CLX | USD | 110.84 | +0.80% | 03.10. 15:17 | |
| FIE | EUR | 999.87 | -0.07% | 25.04. 00:00 | |
| CVD | GBP | 180.61 | -1.62% | 25.04. 16:35 | |
| CVA | GBP | 183.59 | +1.88% | 24.04. 10:20 | |
| STA | CHF | 184.37 | +18.65% | 31.12. 07:15 | |
| FIG | GBP | 181.07 | -1.37% | 25.04. 00:00 | |
| FIJ | JPY | 24'321.05 | -0.14% | 17.11. 00:00 | |
| EPB | GBP | 181.07 | -1.37% | 25.04. 08:50 | |
| FUF | GBP | 181.07 | -1.37% | 25.04. 17:50 | |
| CVD | CHF | 12.930 | -0.08% | 24.04. 10:51 | |
| CVD | CHF | 94.23 | -0.03% | 24.04. 08:21 | |
| CVA | CHF | 12.930 | -0.08% | 24.04. 10:51 | |
| CVA | CHF | 94.23 | -0.03% | 24.04. 15:20 | |
| EPH | CHF | 12.880 | -0.39% | 25.04. 15:20 | |
| EPH | CHF | 94.15 | -0.08% | 25.04. 15:20 | |
| LSD | EUR | 187.18 | +2.07% | 16.11. 11:15 | |
| SBK | CHF | 94.15 | -0.08% | 25.04. 20:02 | |
| CVA | CHF | 9.460 | -0.21% | 24.04. 10:51 | |
| CVD | CHF | 9.460 | -0.21% | 24.04. 10:51 | |
| EPH | CHF | 9.430 | -0.32% | 25.04. 15:20 | |
| DUS | EUR | 27.37 | -0.33% | 25.04. 21:46 | |
| STA | CHF | 24.27 | +14.08% | 31.12. 07:15 | |
| BEB | EUR | 27.44 | -0.33% | 25.04. 21:53 | |
| FIJ | JPY | 3'323.99 | +0.08% | 17.11. 00:00 | |
| FIE | EUR | 27.36 | -1.38% | 25.04. 00:00 | |
| EPE | EUR | 27.36 | -1.38% | 25.04. 08:50 | |
| CVA | EUR | 27.41 | -1.23% | 25.04. 11:58 | |
| CVD | EUR | 27.41 | -1.23% | 25.04. 11:58 | |
| FUF | EUR | 27.36 | -1.38% | 25.04. 17:50 | |
| STUC | EUR | 27.41 | 25.04. 11:58 | ||
| STUD | EUR | 27.60 | +0.69% | 26.04. 11:58 | |
| EKB | BAM | 100.00 | 01.10. 02:03 | ||
| BEB | EUR | 92.63 | -0.11% | 25.04. 08:45 | |
| BEB | EUR | 98.38 | 25.04. 08:45 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Portugal |
| Domizil Börse | Schweiz |
| Symbol | PO9 |
| Valor | 380136 |
| ISIN | PTPTI0AM0006 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 711.2 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema