- Home
- Börse & Märkte
Navigator Comp. N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 1'300 | 4.16 | 4.20 | 1'300 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 17:17:48 | 4.1580 | 0 |
| 25.04.2024 17:17:48 | 4.1580 | 0 |
| 25.04.2024 16:17:52 | 4.160 | 0 |
| 25.04.2024 15:17:43 | 4.1740 | 0 |
| 25.04.2024 14:17:49 | 4.1840 | 0 |
| 25.04.2024 08:06:05 | 4.1420 | 0 |
| 24.04.2024 15:26:54 | 4.130 | 0 |
| 24.04.2024 15:26:54 | 4.130 | 0 |
| 24.04.2024 14:26:47 | 4.130 | 0 |
| 24.04.2024 13:25:53 | 4.1360 | 0 |
| 24.04.2024 12:25:56 | 4.1340 | 0 |
| 24.04.2024 10:30:09 | 4.1240 | 0 |
| 24.04.2024 09:33:26 | 4.1040 | 0 |
| 24.04.2024 08:03:45 | 4.1460 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 1'300 | 4.16 | 4.20 | 1'300 | 25.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:17:48 | 4.1580 | ||
Vortag 24.04.24 | 4.130 | +0.0280 | +0.68% |
1 Woche 18.04.24 | 3.9660 | +0.1920 | +4.84% |
4 Wochen 28.03.24 | 4.0380 | +0.0880 | +2.18% |
12 Wochen 01.02.24 | 3.7480 | +0.3220 | +8.46% |
52 Wochen 27.04.23 | 3.310 | +0.8120 | +24.47% |
Seit 1.1 29.12.23 | 3.5580 | +0.5720 | +16.08% |
52W Hoch 25.04.24 | 4.1840 | ||
52W Tief 01.06.23 | 3.010 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 327.0 09:32:26 | 1,271 09:32:26 |
Total Zeit | ||
Hist. Börslich Datum | 327.0 19.02.24 | 1,271 19.02.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ELI | EUR | 4.170 | -0.24% | 1.567 M | 25.04. 17:55 |
| LES | EUR | 4.170 | +0.82% | 188,488 | 25.04. 17:30 |
| CBUA | EUR | 4.1540 | +0.53% | 24.04. 17:30 | |
| LSS | GBP | 180.61 | -0.71% | 1.868 M | 25.04. 17:35 |
| FRA | EUR | 98.45 | 25.04. 17:00 | ||
| DBEF | EUR | 27.31 | -0.75% | 568,293 | 25.04. 17:36 |
| TGT | EUR | 4.190 | -0.43% | 25.04. 15:22 | |
| OTN | USD | 4.420 | +5.49% | 24.04. 23:20 | |
| FRA | EUR | 4.2080 | +7.68% | 25.04. 08:00 | |
| FRA | EUR | 92.60 | -0.16% | 25.04. 17:00 | |
| TGT | EUR | 27.43 | +0.61% | 25.04. 18:35 | |
| FRAT | EUR | 27.28 | -0.38% | 25.04. 19:35 | |
| STU | EUR | 27.37 | -0.43% | 25.04. 21:56 | |
| HAJ | EUR | 4.1460 | +0.24% | 24.04. 08:01 | |
| MUC | EUR | 27.38 | +0.16% | 24.04. 17:55 | |
| STU | EUR | 4.1580 | +0.68% | 25.04. 17:17 | |
| LSD | EUR | 27.29 | +3.67% | 12.03. 13:30 | |
| TRAA | GBP | 3.56210 | +5.43% | 23.04. 14:15 | |
| BEB | EUR | 4.1240 | +0.34% | 24.04. 08:12 | |
| LSD | EUR | 4.1320 | +5.95% | 23.04. 16:17 | |
| STA | CHF | 3.29857560 | -3.29% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:42 | ||
| BRX | CHF | 3.190 | 26.08. 16:13 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 4.09970 | -1.69% | 27.11. 10:24 | |
| STUD | EUR | 4.1740 | +1.31% | 25.04. 10:40 | |
| BIVA | MXN | 75.00 | +2.74% | 15.04. 16:08 | |
| CVA | CHF | 95.91 | -0.02% | 24.04. 15:20 | |
| CVD | CHF | 11.120 | -0.09% | 24.04. 10:51 | |
| CVD | CHF | 95.91 | -0.02% | 24.04. 08:21 | |
| CVA | CHF | 11.120 | -0.09% | 24.04. 10:51 | |
| CVA | EUR | 1'145.32 | +0.09% | 24.04. 00:00 | |
| CVD | EUR | 1'145.32 | +0.09% | 24.04. 14:21 | |
| EPH | CHF | 11.120 | -0.09% | 24.04. 15:20 | |
| EPH | CHF | 95.91 | -0.02% | 24.04. 15:20 | |
| EPE | EUR | 1'145.32 | +0.09% | 24.04. 22:20 | |
| AAL | EUR | 0.000 | 12.03. 00:00 | ||
| FIE | EUR | 1'145.32 | +0.09% | 24.04. 00:00 | |
| SBK | CHF | 95.91 | -0.02% | 24.04. 21:04 | |
| FII | USD | 110.84 | +0.80% | 03.10. 01:05 | |
| CVD | USD | 110.84 | +0.80% | 03.10. 22:21 | |
| CVA | USD | 110.84 | +0.80% | 03.10. 08:50 | |
| FSA | USD | 110.84 | +0.80% | 03.10. 07:03 | |
| EPU | USD | 110.84 | +0.80% | 03.10. 08:50 | |
| FUF | USD | 110.84 | +0.80% | 03.10. 07:04 | |
| CVA | EUR | 1'000.59 | +0.09% | 24.04. 00:00 | |
| CVD | EUR | 1'000.59 | +0.09% | 24.04. 14:21 | |
| EPE | EUR | 1'000.59 | +0.09% | 24.04. 22:20 | |
| AAL | EUR | 0.000 | 12.03. 00:00 | ||
| FIE | EUR | 1'000.59 | +0.09% | 24.04. 00:00 | |
| CLX | USD | 110.84 | +0.80% | 03.10. 15:17 | |
| CVD | GBP | 180.61 | -1.62% | 25.04. 16:35 | |
| CVA | GBP | 183.59 | +1.88% | 24.04. 10:20 | |
| STA | CHF | 184.37 | +18.65% | 31.12. 07:15 | |
| FIG | GBP | 183.59 | +1.88% | 24.04. 00:00 | |
| FIJ | JPY | 24'321.05 | -0.14% | 17.11. 00:00 | |
| EPB | GBP | 183.59 | +1.88% | 24.04. 10:20 | |
| FUF | GBP | 183.59 | +1.88% | 24.04. 17:50 | |
| CVD | CHF | 12.930 | -0.08% | 24.04. 10:51 | |
| CVD | CHF | 94.23 | -0.03% | 24.04. 08:21 | |
| CVA | CHF | 12.930 | -0.08% | 24.04. 10:51 | |
| CVA | CHF | 94.23 | -0.03% | 24.04. 15:20 | |
| EPH | CHF | 12.930 | -0.08% | 24.04. 15:20 | |
| EPH | CHF | 94.23 | -0.03% | 24.04. 15:20 | |
| LSD | EUR | 187.18 | +2.07% | 16.11. 11:15 | |
| SBK | CHF | 94.23 | -0.03% | 24.04. 21:04 | |
| CVA | CHF | 9.460 | -0.21% | 24.04. 10:51 | |
| CVD | CHF | 9.460 | -0.21% | 24.04. 10:51 | |
| EPH | CHF | 9.460 | -0.21% | 24.04. 15:20 | |
| STA | CHF | 24.27 | +14.08% | 31.12. 07:15 | |
| FIJ | JPY | 3'323.99 | +0.08% | 17.11. 00:00 | |
| CVA | EUR | 27.41 | -1.23% | 25.04. 11:58 | |
| CVD | EUR | 27.41 | -1.23% | 25.04. 11:58 | |
| EPE | EUR | 27.75 | +1.88% | 24.04. 08:50 | |
| FUF | EUR | 27.75 | +1.88% | 24.04. 17:50 | |
| DUS | EUR | 27.46 | +0.48% | 24.04. 21:47 | |
| BEB | EUR | 27.53 | +0.44% | 24.04. 21:53 | |
| STUC | EUR | 27.41 | -0.70% | 25.04. 11:58 | |
| STUD | EUR | 27.41 | -0.70% | 25.04. 11:58 | |
| FIE | EUR | 27.75 | +1.88% | 24.04. 00:00 | |
| EKB | BAM | 100.00 | 01.10. 02:03 | ||
| BEB | EUR | 92.73 | -0.11% | 24.04. 08:51 | |
| BEB | EUR | 98.38 | 24.04. 08:51 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.800 | 4.1840 |
| Datum | 12.10.23 | 25.04.24 |
| Jahrestief | 3.010 | 3.4660 |
| Datum | 01.06.23 | 02.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Portugal |
| Domizil Börse | Deutschland |
| Symbol | PO9 |
| Valor | 380136 |
| ISIN | PTPTI0AM0006 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 711.2 M |
| Marktkapital | 2.957 G |
| Dividende Bruttobetrag | 0.28120 |
| Zahlungsdatum (ex-Div) | 29.05.23 |
| Dividenden Rendite (%) | 12.66% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema