- Home
- Börse & Märkte
Rithm Capi REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:13:00 | 11.250 | 100 |
17:09:58 | 11.240 | 100 |
17:09:32 | 11.2550 | 100 |
17:09:23 | 11.250 | 100 |
17:09:23 | 11.250 | 125 |
17:09:23 | 11.250 | 465 |
17:05:06 | 11.240 | 368 |
17:05:06 | 11.240 | 125 |
17:05:06 | 11.240 | 522 |
17:05:06 | 11.240 | 400 |
17:03:58 | 11.250 | 122 |
17:03:58 | 11.250 | 125 |
17:03:58 | 11.250 | 125 |
17:03:58 | 11.250 | 125 |
17:00:36 | 11.250 | 453 |
17:00:36 | 11.250 | 125 |
17:00:36 | 11.250 | 125 |
17:00:36 | 11.250 | 400 |
16:29:39 | 11.2350 | 20 |
16:17:39 | 11.270 | 1 |
16:13:40 | 11.310 | 4'200 |
16:13:28 | 11.310 | 700 |
16:13:13 | 11.310 | 400 |
15:48:22 | 11.230 | 1 |
15:43:13 | 11.200 | 45 |
15:43:13 | 11.200 | 55 |
15:42:25 | 11.200 | 6 |
15:42:25 | 11.200 | 1 |
15:42:25 | 11.200 | 93 |
15:41:35 | 11.200 | 1 |
15:40:18 | 11.200 | 1 |
15:38:10 | 11.220 | 5 |
15:38:10 | 11.220 | 95 |
15:37:33 | 11.210 | 100 |
15:30:03 | 11.140 | 31 |
25.04.2024 23:05:01 | 11.150 | 0 |
25.04.2024 22:15:01 | 11.150 | 0 |
25.04.2024 21:59:43 | 11.140 | 47 |
25.04.2024 21:59:41 | 11.150 | 200 |
25.04.2024 21:59:41 | 11.140 | 300 |
25.04.2024 21:59:37 | 11.150 | 200 |
25.04.2024 21:55:53 | 11.150 | 299 |
25.04.2024 21:50:46 | 11.130 | 100 |
25.04.2024 21:48:38 | 11.1350 | 100 |
25.04.2024 21:48:06 | 11.1350 | 70 |
25.04.2024 21:45:33 | 11.1350 | 12 |
25.04.2024 21:45:31 | 11.1350 | 12 |
25.04.2024 21:45:29 | 11.1350 | 14 |
25.04.2024 21:35:09 | 11.150 | 300 |
25.04.2024 21:03:00 | 11.140 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:40:53 | 600 | 11.25 | 11.30 | 600 | 18:40:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:13:00 | 11.250 | ||
Vortag 25.04.24 | 11.150 | +0.100 | +0.90% |
1 Woche 20.04.24 | 10.810 | +0.440 | +4.07% |
4 Wochen 29.03.24 | 11.150 | 0.000 | 0.00% |
12 Wochen 03.02.24 | 10.560 | +0.470 | +4.40% |
52 Wochen 29.04.23 | 8.150 | +3.090 | +38.34% |
Seit 1.1 29.12.23 | 10.680 | +0.470 | +4.40% |
52W Hoch 28.03.24 | 11.320 | ||
52W Tief 05.05.23 | 7.590 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'760 17:13:00 | |
Total Zeit | ||
Hist. Börslich Datum | 2,107 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.280 | +1.44% | 26.04. 18:41 | |
NYX | USD | 11.2750 | +1.39% | 26.04. 18:40 | |
NTA | USD | 11.280 | +1.39% | 26.04. 18:41 | |
THM | USD | 11.2750 | +1.35% | 26.04. 18:38 | |
NAR | USD | 11.2750 | +1.39% | 26.04. 18:37 | |
BTA | USD | 11.2750 | +1.35% | 26.04. 18:37 | |
BTT | USD | 11.2750 | +1.35% | 26.04. 18:37 | |
CIN | USD | 11.260 | +1.08% | 26.04. 17:39 | |
LSS | USD | 11.030 | +1.94% | 7,690 | 29.01. 15:31 |
DCT | USD | 11.130 | -0.04% | 25.04. 22:15 | |
DCA | USD | 11.130 | 25.04. 22:15 | ||
BOS | USD | 11.250 | +0.90% | 26.04. 17:13 | |
MEMX | USD | 11.130 | -0.04% | 25.04. 22:15 | |
CHI | USD | 11.240 | +0.99% | 26.04. 17:05 | |
NMK | USD | 11.260 | +1.08% | 26.04. 17:40 | |
EPRL | USD | 11.130 | -0.09% | 25.04. 22:15 | |
NCI | USD | 11.120 | -0.13% | 25.04. 22:15 | |
BTY | USD | 11.130 | 25.04. 22:15 | ||
TGT | EUR | 10.250 | -0.44% | 26.04. 11:53 | |
FRA | EUR | 10.5050 | +1.45% | 26.04. 18:00 | |
PBW | USD | 11.140 | +0.04% | 25.04. 22:15 | |
LSD | EUR | 10.2750 | +3.50% | 26.04. 08:35 | |
MUC | EUR | 10.2650 | 25.04. 08:11 | ||
BEB | EUR | 10.380 | -0.14% | 25.04. 20:21 | |
STU | EUR | 10.5150 | +4.11% | 26.04. 16:10 | |
STA | CHF | 8.988544320 | +18.91% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:27 | ||
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 10.3350 | -0.14% | 25.04. 19:30 | |
BIVA | MXN | 184.53 | +1.79% | 22.03. 14:04 | |
NDN | USD | 11.1250 | -0.04% | 25.04. 22:00 | |
STUD | EUR | 10.2250 | -0.92% | 25.04. 10:49 | |
OMC | USD | 17.830 | 06.12. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.130 | 11.320 |
Datum | 26.12.23 | 27.03.24 |
Jahrestief | 7.450 | 10.0050 |
Datum | 24.03.23 | 07.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RITM |
Valor | 25685480 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 483.9 M |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 28.03.24 |
Dividenden Rendite (%) | 8.89% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden