- Home
- Börse & Märkte
Rithm Capi REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:19:18 | 11.270 | 100 |
19:19:18 | 11.270 | 100 |
19:16:42 | 11.280 | 100 |
19:16:42 | 11.280 | 100 |
19:16:42 | 11.280 | 100 |
19:14:40 | 11.2850 | 100 |
19:08:31 | 11.2850 | 100 |
19:08:31 | 11.2850 | 100 |
19:04:09 | 11.280 | 100 |
18:58:52 | 11.270 | 200 |
18:58:52 | 11.270 | 351 |
18:58:52 | 11.270 | 349 |
18:58:52 | 11.270 | 700 |
18:58:52 | 11.270 | 100 |
18:58:52 | 11.270 | 100 |
18:58:52 | 11.270 | 400 |
18:58:52 | 11.270 | 100 |
18:58:52 | 11.270 | 400 |
18:58:19 | 11.270 | 300 |
18:58:19 | 11.270 | 700 |
18:58:19 | 11.270 | 100 |
18:58:19 | 11.270 | 217 |
18:58:19 | 11.270 | 100 |
18:58:19 | 11.270 | 500 |
18:49:15 | 11.280 | 400 |
18:48:18 | 11.280 | 300 |
18:46:38 | 11.280 | 277 |
18:46:38 | 11.280 | 100 |
18:42:14 | 11.280 | 100 |
18:41:28 | 11.2750 | 156 |
18:37:07 | 11.2750 | 100 |
18:35:02 | 11.2750 | 100 |
18:34:07 | 11.2750 | 100 |
18:32:08 | 11.2750 | 300 |
18:19:16 | 11.270 | 100 |
18:18:15 | 11.270 | 100 |
18:12:18 | 11.2750 | 199 |
18:12:18 | 11.2750 | 368 |
18:12:18 | 11.2750 | 300 |
18:11:36 | 11.270 | 100 |
18:10:58 | 11.270 | 100 |
18:10:35 | 11.2750 | 368 |
18:10:07 | 11.2750 | 100 |
18:10:06 | 11.280 | 100 |
18:10:06 | 11.280 | 211 |
18:10:06 | 11.280 | 3'000 |
18:10:06 | 11.2750 | 100 |
18:10:06 | 11.270 | 100 |
18:10:06 | 11.270 | 100 |
17:41:15 | 11.260 | 154 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:19:18 | 11.270 | ||
Vortag 25.04.24 | 11.1250 | +0.1450 | +1.30% |
1 Woche 20.04.24 | 10.820 | +0.450 | +4.16% |
4 Wochen 29.03.24 | 11.1550 | -0.030 | -0.27% |
12 Wochen 03.02.24 | 10.550 | +0.4550 | +4.26% |
52 Wochen 29.04.23 | 8.150 | +3.060 | +37.94% |
Seit 1.1 29.12.23 | 10.6750 | +0.450 | +4.22% |
52W Hoch 28.03.24 | 11.320 | ||
52W Tief 05.05.23 | 7.590 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 73'405 19:19:18 | |
Total Zeit | ||
Hist. Börslich Datum | 72,893 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.27860 | +1.43% | 26.04. 19:25 | |
NYX | USD | 11.270 | +1.35% | 26.04. 19:24 | |
NTA | USD | 11.27860 | +1.38% | 26.04. 19:25 | |
THM | USD | 11.270 | +1.30% | 26.04. 19:19 | |
NAR | USD | 11.270 | +1.35% | 26.04. 19:19 | |
BTA | USD | 11.270 | +1.30% | 26.04. 19:19 | |
BTT | USD | 11.270 | +1.30% | 26.04. 19:19 | |
CIN | USD | 11.280 | +1.26% | 26.04. 19:15 | |
LSS | USD | 11.030 | +1.94% | 56,190 | 29.01. 15:31 |
DCT | USD | 11.130 | -0.04% | 25.04. 22:15 | |
DCA | USD | 11.130 | 25.04. 22:15 | ||
BOS | USD | 11.250 | +0.90% | 26.04. 17:13 | |
MEMX | USD | 11.130 | -0.04% | 25.04. 22:15 | |
CHI | USD | 11.240 | +0.99% | 26.04. 17:05 | |
NMK | USD | 11.2750 | +1.21% | 26.04. 19:01 | |
EPRL | USD | 11.130 | -0.09% | 25.04. 22:15 | |
NCI | USD | 11.120 | -0.13% | 25.04. 22:15 | |
BTY | USD | 11.130 | 25.04. 22:15 | ||
TGT | EUR | 10.250 | -0.44% | 26.04. 11:53 | |
FRA | EUR | 10.5050 | +1.45% | 26.04. 18:00 | |
PBW | USD | 11.140 | +0.04% | 25.04. 22:15 | |
LSD | EUR | 10.2750 | +3.50% | 26.04. 08:35 | |
MUC | EUR | 10.2650 | 25.04. 08:11 | ||
BEB | EUR | 10.380 | -0.14% | 25.04. 20:21 | |
STU | EUR | 10.5150 | +4.11% | 26.04. 16:10 | |
STA | CHF | 8.988544320 | +18.91% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
LTSE | USD | 0.000 | 26.03. 18:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 10.3350 | -0.14% | 25.04. 19:30 | |
NDN | USD | 11.1250 | -0.04% | 25.04. 22:00 | |
BIVA | MXN | 184.53 | +1.79% | 22.03. 14:04 | |
OMC | USD | 17.830 | 06.12. 16:30 | ||
STUD | EUR | 10.2250 | -0.92% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.1450 | 11.320 |
Datum | 20.12.23 | 27.03.24 |
Jahrestief | 7.410 | 9.9750 |
Datum | 24.03.23 | 07.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RITM |
Valor | 25685480 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 483.9 M |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 28.03.24 |
Dividenden Rendite (%) | 8.99% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden