- Home
- Börse & Märkte
Rithm Capi REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 11.210 | 0 |
01:55:28 | 11.150 | 3 |
01:49:36 | 11.2150 | 1 |
01:49:25 | 11.260 | 10 |
01:40:35 | 11.210 | 1 |
01:40:35 | 11.2150 | 2 |
01:40:35 | 11.210 | 7 |
01:39:37 | 11.280 | 6 |
01:34:21 | 11.2150 | 1 |
01:29:51 | 11.2150 | 1 |
01:17:39 | 11.2150 | 1 |
01:17:39 | 11.150 | 26 |
01:16:12 | 11.2150 | 1 |
01:16:12 | 11.280 | 43 |
01:15:30 | 11.200 | 1 |
01:13:37 | 11.210 | 10 |
01:11:15 | 11.210 | 1 |
01:11:15 | 11.210 | 2 |
01:02:18 | 11.2150 | 1 |
01:00:00 | 11.210 | 0 |
00:55:11 | 11.210 | 1 |
00:55:11 | 11.2150 | 1 |
00:55:11 | 11.210 | 1 |
00:51:46 | 11.280 | 3 |
00:49:06 | 11.2150 | 1 |
00:40:01 | 11.210 | 0 |
00:30:00 | 11.210 | 0 |
00:27:42 | 11.2150 | 1 |
00:22:27 | 11.150 | 5 |
00:16:03 | 11.210 | 1 |
00:12:26 | 11.2150 | 1 |
00:12:10 | 11.210 | 1 |
00:10:20 | 11.210 | 5 |
26.04.2024 23:56:07 | 11.24190 | 75 |
26.04.2024 23:53:19 | 11.230 | 1 |
26.04.2024 23:52:08 | 11.220 | 1 |
26.04.2024 23:50:05 | 11.250 | 1 |
26.04.2024 23:49:01 | 11.250 | 37 |
26.04.2024 23:35:41 | 11.190 | 2 |
26.04.2024 23:32:40 | 11.220 | 10 |
26.04.2024 23:25:51 | 11.210 | 5 |
26.04.2024 23:25:02 | 11.220 | 1 |
26.04.2024 23:24:31 | 11.2450 | 2 |
26.04.2024 23:18:39 | 11.190 | 47 |
26.04.2024 23:05:01 | 11.210 | 0 |
26.04.2024 23:04:18 | 11.220 | 1 |
26.04.2024 22:58:48 | 11.250 | 9 |
26.04.2024 22:56:37 | 11.220 | 1 |
26.04.2024 22:56:08 | 11.210 | 8 |
26.04.2024 22:54:42 | 11.220 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 27'600 | 11.20 | 11.21 | 68'300 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:01 | 11.210 | ||
Vortag 26.04.24 | 11.120 | +0.090 | +0.81% |
1 Woche 23.04.24 | 10.940 | +0.270 | +2.47% |
4 Wochen 02.04.24 | 10.930 | -0.040 | -0.36% |
12 Wochen 06.02.24 | 10.560 | +0.450 | +4.22% |
52 Wochen 02.05.23 | 8.030 | +3.060 | +37.97% |
Seit 1.1 30.12.23 | 10.680 | +0.440 | +4.12% |
52W Hoch 28.03.24 | 11.330 | ||
52W Tief 05.05.23 | 7.5850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.586 M 01:55:28 | |
Total Zeit | ||
Hist. Börslich Datum | 2.581 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.210 | +0.81% | 27.04. 02:04 | |
NYX | USD | 11.210 | +0.81% | 26.04. 22:15 | |
NTA | USD | 11.210 | +0.76% | 26.04. 22:15 | |
THM | USD | 11.2050 | +0.72% | 26.04. 22:15 | |
NAR | USD | 11.210 | +0.81% | 26.04. 22:15 | |
BTA | USD | 11.2050 | +0.72% | 26.04. 22:15 | |
BTT | USD | 11.2050 | +0.72% | 26.04. 21:59 | |
CIN | USD | 11.190 | +0.45% | 26.04. 22:15 | |
LSS | USD | 11.030 | +1.94% | 57,040 | 29.01. 15:31 |
DCT | USD | 11.200 | +0.63% | 26.04. 22:15 | |
DCA | USD | 11.200 | +0.63% | 26.04. 22:15 | |
BOS | USD | 11.1850 | +0.31% | 26.04. 22:15 | |
MEMX | USD | 11.210 | +0.72% | 26.04. 22:15 | |
CHI | USD | 11.200 | +0.63% | 26.04. 22:15 | |
NMK | USD | 11.1950 | +0.49% | 26.04. 22:15 | |
EPRL | USD | 11.200 | +0.63% | 26.04. 22:15 | |
NCI | USD | 11.210 | +0.81% | 26.04. 22:15 | |
BTY | USD | 11.200 | +0.63% | 26.04. 22:15 | |
TGT | EUR | 10.560 | +2.57% | 26.04. 20:10 | |
FRA | EUR | 10.440 | +0.82% | 26.04. 21:55 | |
PBW | USD | 11.1950 | +0.49% | 26.04. 22:15 | |
LSD | EUR | 10.2750 | +3.50% | 26.04. 08:35 | |
MUC | EUR | 10.2650 | 25.04. 08:11 | ||
BEB | EUR | 10.380 | -0.14% | 25.04. 20:21 | |
STU | EUR | 10.5150 | +4.11% | 26.04. 16:10 | |
STA | CHF | 8.988544320 | +18.91% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
LTSE | USD | 0.000 | 26.03. 18:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 10.2250 | -0.92% | 25.04. 10:49 | |
NDN | USD | 11.1250 | -0.04% | 25.04. 22:00 | |
DUS | EUR | 10.3350 | -0.14% | 25.04. 19:30 | |
OMC | USD | 17.830 | 06.12. 16:30 | ||
BIVA | MXN | 184.53 | +1.79% | 22.03. 14:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.150 | 11.330 |
Datum | 20.12.23 | 27.03.24 |
Jahrestief | 7.400 | 9.970 |
Datum | 24.03.23 | 07.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RITM |
Valor | 25685480 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 483.9 M |
Marktkapital | 5.424 G |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 28.03.24 |
Dividenden Rendite (%) | 8.92% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden