- Home
- Börse & Märkte
NexGen Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:04:00 | 7.9850 | 0 |
27.04.2024 02:04:00 | 7.9850 | 0 |
27.04.2024 02:04:00 | 7.9850 | 0 |
27.04.2024 02:04:00 | 7.9850 | 0 |
27.04.2024 02:04:00 | 7.9850 | 0 |
27.04.2024 02:04:00 | 7.9850 | 0 |
27.04.2024 02:04:00 | 7.9850 | 0 |
27.04.2024 02:04:00 | 7.9850 | 0 |
27.04.2024 02:04:00 | 7.9850 | 0 |
27.04.2024 02:04:00 | 7.9850 | 0 |
27.04.2024 00:40:00 | 7.9850 | 0 |
26.04.2024 23:05:00 | 7.9850 | 0 |
26.04.2024 22:15:00 | 7.9850 | 0 |
26.04.2024 21:52:10 | 7.9850 | 100 |
26.04.2024 21:52:10 | 7.9850 | 600 |
26.04.2024 21:50:24 | 7.9850 | 300 |
26.04.2024 21:48:34 | 7.9850 | 700 |
26.04.2024 21:48:34 | 7.9850 | 100 |
26.04.2024 21:41:11 | 7.990 | 9 |
26.04.2024 21:39:05 | 7.970 | 100 |
26.04.2024 21:39:05 | 7.970 | 200 |
26.04.2024 21:30:06 | 8.0350 | 100 |
26.04.2024 21:29:19 | 8.030 | 200 |
26.04.2024 21:29:15 | 8.020 | 100 |
26.04.2024 21:29:05 | 8.020 | 300 |
26.04.2024 21:27:44 | 7.990 | 100 |
26.04.2024 21:23:25 | 7.990 | 100 |
26.04.2024 21:22:35 | 7.990 | 100 |
26.04.2024 21:21:52 | 7.990 | 200 |
26.04.2024 21:14:21 | 7.9650 | 100 |
26.04.2024 21:14:12 | 7.960 | 100 |
26.04.2024 21:13:16 | 7.9450 | 250 |
26.04.2024 21:13:16 | 7.9450 | 1'350 |
26.04.2024 21:13:16 | 7.9450 | 1'350 |
26.04.2024 21:13:16 | 7.9450 | 1'350 |
26.04.2024 21:13:16 | 7.9450 | 1'350 |
26.04.2024 21:13:16 | 7.9450 | 1'350 |
26.04.2024 21:07:50 | 7.890 | 100 |
26.04.2024 21:05:13 | 7.8750 | 616 |
26.04.2024 20:58:44 | 7.860 | 100 |
26.04.2024 20:58:32 | 7.860 | 100 |
26.04.2024 20:54:35 | 7.840 | 100 |
26.04.2024 20:50:05 | 7.830 | 1 |
26.04.2024 20:49:48 | 7.820 | 2 |
26.04.2024 20:49:48 | 7.820 | 1 |
26.04.2024 20:42:40 | 7.810 | 1 |
26.04.2024 20:38:41 | 7.800 | 1 |
26.04.2024 20:36:25 | 7.800 | 1 |
26.04.2024 20:34:10 | 7.790 | 1 |
26.04.2024 20:34:10 | 7.790 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 400 | 7.75 | 7.98 | 100 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 7.9850 | ||
Vortag 25.04.24 | 7.7250 | +0.260 | +3.37% |
1 Woche 20.04.24 | 7.6050 | +0.380 | +5.00% |
4 Wochen 29.03.24 | 7.790 | -0.0650 | -0.83% |
12 Wochen 03.02.24 | 8.110 | -0.5250 | -6.36% |
52 Wochen 29.04.23 | 3.900 | +3.9550 | +104.91% |
Seit 1.1 29.12.23 | 7.000 | +0.7250 | +10.36% |
52W Hoch 04.04.24 | 8.860 | ||
52W Tief 01.06.23 | 3.6250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19'346 21:52:10 | |
Total Zeit | ||
Hist. Börslich Datum | 1,921 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.960 | +3.24% | 27.04. 02:04 | |
NYX | USD | 7.960 | +3.24% | 26.04. 22:15 | |
TOR | CAD | 10.530 | -1.77% | 25.04. 23:00 | |
NTA | USD | 7.9650 | +3.24% | 26.04. 22:15 | |
THM | USD | 7.970 | +3.31% | 26.04. 22:15 | |
BTA | USD | 7.970 | +3.37% | 26.04. 22:15 | |
NAR | USD | 7.970 | +3.37% | 26.04. 22:15 | |
BTT | USD | 7.970 | +3.37% | 26.04. 21:59 | |
DCT | USD | 7.970 | +3.37% | 26.04. 22:15 | |
CIN | USD | 7.970 | +3.37% | 26.04. 22:15 | |
DCA | USD | 7.960 | +3.11% | 26.04. 22:15 | |
MEMX | USD | 7.9550 | +3.18% | 26.04. 22:15 | |
NMK | USD | 7.9850 | +3.37% | 26.04. 22:15 | |
BOS | USD | 7.970 | +3.37% | 26.04. 22:15 | |
EPRL | USD | 7.9650 | +3.24% | 26.04. 22:15 | |
BTY | USD | 7.970 | +3.37% | 26.04. 22:15 | |
NCI | USD | 7.9650 | +3.31% | 26.04. 22:15 | |
TGT | EUR | 7.360 | +1.63% | 26.04. 19:43 | |
CHI | USD | 7.8150 | +1.36% | 26.04. 22:15 | |
PBW | USD | 7.950 | +2.91% | 26.04. 22:15 | |
STU | EUR | 7.1580 | +0.03% | 26.04. 17:47 | |
FRA | EUR | 7.2360 | -0.82% | 26.04. 16:50 | |
LSS | CAD | 9.300 | +5.80% | 26.02. 16:29 | |
DUS | EUR | 7.1980 | -0.14% | 25.04. 08:11 | |
LSD | EUR | 7.520 | +3.61% | 28.04. 17:32 | |
MUC | EUR | 7.1960 | -3.80% | 25.04. 18:09 | |
BEB | EUR | 7.220 | -1.12% | 25.04. 20:48 | |
STA | CHF | 5.916735090 | +44.65% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 04.07. 14:49 | ||
NDN | USD | 7.7150 | -1.34% | 25.04. 22:00 | |
STUD | EUR | 7.2140 | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.160 | 8.860 |
Datum | 22.12.23 | 03.04.24 |
Jahrestief | 3.500 | 6.5550 |
Datum | 15.03.23 | 08.01.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NXE |
Valor | 21242285 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 539.8 M |
Marktkapital | 4.310 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden