- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 19:31:01 | 87.61 | 0 |
29.04.2024 19:31:01 | 87.61 | 0 |
29.04.2024 16:30:53 | 87.96 | 0 |
29.04.2024 12:31:02 | 88.16 | 0 |
29.04.2024 09:30:55 | 88.03 | 0 |
29.04.2024 09:09:39 | 88.11 | 5 |
29.04.2024 08:10:34 | 87.81 | 0 |
26.04.2024 19:31:02 | 88.12 | 0 |
26.04.2024 19:31:02 | 88.12 | 0 |
26.04.2024 19:31:02 | 88.12 | 0 |
26.04.2024 16:30:55 | 88.96 | 0 |
26.04.2024 12:30:50 | 87.80 | 0 |
26.04.2024 09:30:47 | 87.51 | 0 |
26.04.2024 08:10:31 | 87.74 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:02 | 88.12 | ||
Vortag 26.04.24 | 88.12 | 0.00% | |
1 Woche 22.04.24 | 88.86 | -1.320 | -1.48% |
4 Wochen 28.03.24 | 86.88 | +1.240 | +1.43% |
12 Wochen 05.02.24 | 92.61 | -5.400 | -5.77% |
52 Wochen 28.04.23 | 114.60 | -26.48 | -23.11% |
Seit 1.1 29.12.23 | 97.99 | -9.870 | -10.07% |
52W Hoch 02.05.23 | 116.64 | ||
52W Tief 08.04.24 | 82.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22.00 18:31:58 | 1,922 18:31:58 |
Total Zeit | ||
Hist. Börslich Datum | 22.00 25.04.24 | 1,922 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.06 | -0.06% | 30.04. 01:00 | |
NYX | USD | 94.06 | -0.06% | 29.04. 22:15 | |
NTA | USD | 94.07 | -0.05% | 29.04. 22:15 | |
THM | USD | 94.07 | -0.04% | 29.04. 22:15 | |
NAR | USD | 94.07 | -0.04% | 29.04. 22:15 | |
BTA | USD | 94.07 | -0.04% | 29.04. 22:15 | |
BTT | USD | 94.12 | -0.04% | 30.04. 00:11 | |
LSS | USD | 114.00 | 713,000 | 29.04. 17:35 | |
CHI | USD | 94.10 | +0.10% | 29.04. 22:15 | |
BOS | USD | 94.01 | -0.12% | 29.04. 22:15 | |
TGT | EUR | 87.78 | -0.25% | 29.04. 21:59 | |
ETR | EUR | 87.93 | -0.60% | 267,587 | 29.04. 17:35 |
MEMX | USD | 94.02 | -0.13% | 29.04. 22:15 | |
DCT | USD | 94.06 | -0.06% | 29.04. 22:15 | |
CIN | USD | 94.01 | -0.15% | 29.04. 22:15 | |
NMK | USD | 94.00 | -0.13% | 29.04. 22:15 | |
NCI | USD | 94.07 | -0.09% | 29.04. 22:15 | |
EPRL | USD | 94.06 | -0.07% | 29.04. 22:15 | |
FRA | EUR | 87.82 | -0.82% | 29.04. 21:59 | |
DCA | USD | 94.04 | -0.08% | 29.04. 22:15 | |
BTY | USD | 94.04 | -0.07% | 29.04. 22:15 | |
STU | EUR | 87.51 | -1.11% | 29.04. 21:05 | |
LSD | EUR | 87.50 | -0.93% | 29.04. 21:06 | |
BIVA | MXN | 1'614.90 | -0.25% | 26.04. 20:58 | |
CBUA | EUR | 88.73 | +1.94% | 26.04. 17:30 | |
PBW | USD | 94.00 | -0.13% | 29.04. 22:15 | |
MUC | EUR | 87.51 | +1.11% | 26.04. 08:03 | |
HAM | EUR | 87.51 | +1.26% | 26.04. 08:05 | |
BRX | CHF | 85.99 | -0.34% | 7,659 | 29.04. 18:00 |
BEB | EUR | 87.51 | -0.57% | 26.04. 08:04 | |
SCL | CLP | 90'211.00 | -0.87% | 26.04. 16:40 | |
DUS | EUR | 88.12 | +1.01% | 26.04. 19:31 | |
HAJ | EUR | 87.51 | -0.57% | 26.04. 08:05 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STUD | EUR | 88.12 | -0.02% | 29.04. 10:48 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
NDN | USD | 94.11 | +0.14% | 26.04. 22:00 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.16 | 99.21 |
Datum | 12.01.23 | 13.02.24 |
Jahrestief | 84.08 | 82.09 |
Datum | 28.09.23 | 08.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 106.8 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.53 |
Nike -B- | NYX | US/USD | 141.80 |
Cintas Rg | NMS | US/USD | 67.50 |
Lululemon Athl Rg | NMS | US/USD | 47.20 |
adidas N | ETR | DE/EUR | 41.34 |
Deckers Outdoor Rg | NYX | US/USD | 20.70 |
Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.030 |
Skechers USA-A | NYX | US/USD | 9.020 |
Levi Strauss Rg-A | NYX | US/USD | 8.410 |
Crocs Rg | NMS | US/USD | 7.500 |
Zalando I | ETR | DE/EUR | 6.940 |
PUMA I | ETR | DE/EUR | 6.750 |
PVH Rg | NYX | US/USD | 6.390 |
Burberry Group Rg | LSS | GB/GBP | 5.130 |
VF Rg | NYX | US/USD | 4.910 |
Erm Zegna Rg | NYX | US/USD | 4.800 |
Columbia Sportsw Rg | NMS | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.520 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.940 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.820 |
Boozt Rg | STO | SE/SEK | 0.710 |
Marimekko N | HEL | FI/EUR | 0.530 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema