- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02.05.2024 17:35:35 | 85.64 | 118 |
02.05.2024 17:24:07 | 85.53 | 78 |
02.05.2024 17:24:07 | 85.53 | 67 |
02.05.2024 17:24:07 | 85.53 | 29 |
02.05.2024 17:17:57 | 85.50 | 81 |
02.05.2024 17:17:24 | 85.50 | 24 |
02.05.2024 17:17:24 | 85.50 | 21 |
02.05.2024 17:12:02 | 85.61 | 1 |
02.05.2024 17:11:20 | 85.61 | 470 |
02.05.2024 16:59:19 | 85.66 | 5 |
02.05.2024 16:56:11 | 85.54 | 3 |
02.05.2024 16:50:52 | 85.64 | 11 |
02.05.2024 16:47:16 | 85.60 | 15 |
02.05.2024 16:47:16 | 85.60 | 45 |
02.05.2024 16:43:06 | 85.60 | 30 |
02.05.2024 16:43:06 | 85.60 | 70 |
02.05.2024 16:39:37 | 85.70 | 70 |
02.05.2024 16:30:03 | 86.11 | 2 |
02.05.2024 16:11:22 | 86.07 | 55 |
02.05.2024 16:11:22 | 86.07 | 5 |
02.05.2024 16:09:24 | 86.11 | 2 |
02.05.2024 16:00:19 | 85.67 | 115 |
02.05.2024 15:53:52 | 85.59 | 28 |
02.05.2024 15:48:50 | 85.43 | 1 |
02.05.2024 15:46:04 | 85.63 | 11 |
02.05.2024 15:41:04 | 85.73 | 2 |
02.05.2024 15:41:04 | 85.73 | 1 |
02.05.2024 15:40:29 | 85.70 | 244 |
02.05.2024 15:38:41 | 85.71 | 40 |
02.05.2024 15:38:26 | 85.67 | 110 |
02.05.2024 15:36:41 | 85.47 | 60 |
02.05.2024 15:31:18 | 85.25 | 100 |
02.05.2024 15:31:18 | 85.25 | 150 |
02.05.2024 15:31:18 | 85.24 | 143 |
02.05.2024 15:31:18 | 85.24 | 60 |
02.05.2024 15:31:18 | 85.24 | 38 |
02.05.2024 15:31:18 | 85.24 | 39 |
02.05.2024 15:30:51 | 85.06 | 50 |
02.05.2024 15:30:42 | 85.18 | 32 |
02.05.2024 15:30:42 | 85.21 | 2 |
02.05.2024 15:29:59 | 85.15 | 63 |
02.05.2024 15:19:07 | 85.10 | 75 |
02.05.2024 15:08:50 | 85.23 | 24 |
02.05.2024 14:48:56 | 85.23 | 1 |
02.05.2024 14:00:17 | 85.08 | 4 |
02.05.2024 14:00:17 | 85.10 | 3 |
02.05.2024 13:59:13 | 85.25 | 1 |
02.05.2024 13:59:13 | 85.23 | 5 |
02.05.2024 13:44:54 | 85.13 | 1 |
02.05.2024 13:44:54 | 85.13 | 18 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:35 | 85.64 | ||
Vortag 02.05.24 | 85.64 | 0.00% | |
1 Woche 26.04.24 | 88.46 | -1.500 | -1.72% |
4 Wochen 05.04.24 | 82.69 | +2.430 | +2.92% |
12 Wochen 09.02.24 | 96.18 | -10.430 | -10.86% |
52 Wochen 05.05.23 | 114.24 | -26.52 | -23.64% |
Seit 1.1 29.12.23 | 98.61 | -12.970 | -13.15% |
52W Hoch 09.05.23 | 115.68 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'430 17:35:35 | 548,385 17:35:35 |
Total Zeit | 6,430 17:35:35 | |
Hist. Börslich Datum | 6,430 02.05.24 | 548,385 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.41 | +2.29% | 03.05. 02:04 | |
NYX | USD | 92.41 | +2.29% | 02.05. 22:15 | |
NTA | USD | 92.42 | +2.34% | 02.05. 22:15 | |
THM | USD | 92.43 | +2.34% | 02.05. 22:15 | |
NAR | USD | 92.43 | +2.34% | 02.05. 22:15 | |
BTA | USD | 92.42 | +2.33% | 02.05. 22:15 | |
BTT | USD | 92.35 | +1.65% | 03.05. 01:55 | |
LSS | USD | 114.00 | 02.05. 17:35 | ||
CHI | USD | 92.42 | +2.30% | 02.05. 22:15 | |
BOS | USD | 92.42 | +2.26% | 02.05. 22:15 | |
TGT | EUR | 86.15 | -0.40% | 02.05. 21:59 | |
ETR | EUR | 85.64 | -1.52% | 02.05. 17:35 | |
MEMX | USD | 92.41 | +2.25% | 02.05. 22:15 | |
DCT | USD | 92.43 | +2.34% | 02.05. 22:15 | |
CIN | USD | 92.24 | +2.06% | 02.05. 22:15 | |
NMK | USD | 92.39 | +2.22% | 02.05. 22:15 | |
NCI | USD | 92.43 | +2.33% | 02.05. 22:15 | |
EPRL | USD | 92.34 | +2.20% | 02.05. 22:15 | |
FRA | EUR | 86.12 | -1.26% | 02.05. 21:57 | |
DCA | USD | 92.42 | +2.26% | 02.05. 22:15 | |
BTY | USD | 92.42 | +2.26% | 02.05. 22:15 | |
LSD | EUR | 86.07 | -0.65% | 02.05. 21:45 | |
STU | EUR | 85.82 | -1.71% | 02.05. 17:58 | |
BIVA | MXN | 1'582.00 | -1.13% | 30.04. 20:54 | |
PBW | USD | 92.34 | +2.25% | 02.05. 22:15 | |
CBUA | EUR | 85.49 | -1.67% | 02.05. 17:30 | |
MUC | EUR | 86.03 | -1.21% | 02.05. 21:08 | |
HAM | EUR | 86.14 | -2.00% | 02.05. 21:52 | |
BEB | EUR | 85.20 | -2.27% | 02.05. 08:06 | |
BRX | CHF | 83.55 | -1.91% | 4,926 | 02.05. 18:00 |
DUS | EUR | 85.73 | -1.39% | 02.05. 19:31 | |
SCL | CLP | 89'086.00 | +1.23% | 30.04. 22:02 | |
HAJ | EUR | 85.10 | -2.90% | 02.05. 08:12 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 90.32 | -2.11% | 01.05. 22:00 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
STUD | EUR | 85.03 | -3.07% | 02.05. 10:30 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.90 | 99.50 |
Datum | 16.01.23 | 15.02.24 |
Jahrestief | 84.16 | 82.00 |
Datum | 25.09.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 103.7 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema