- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:59:41 | 5 | 86.99 | 87.11 | 66 | 12:05:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:59:41 | 5 | 86.99 | 87.11 | 66 | 12:05:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:22:10 | 87.12 | ||
Vortag 09.05.24 | 86.80 | +0.320 | +0.37% |
1 Woche 03.05.24 | 85.40 | +1.720 | +2.01% |
4 Wochen 12.04.24 | 86.98 | +1.490 | +1.75% |
12 Wochen 16.02.24 | 94.90 | -12.090 | -12.23% |
52 Wochen 12.05.23 | 110.52 | -25.92 | -23.00% |
Seit 1.1 29.12.23 | 98.61 | -11.810 | -11.98% |
52W Hoch 11.05.23 | 113.82 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'780 11:22:10 | 154,839 11:22:10 |
Total Zeit | 1,780 11:22:10 | 154,839 11:22:10 |
Hist. Börslich Datum | 1,110 09.05.24 | 96,688 09.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.39 | -0.21% | 10.05. 02:04 | |
NYX | USD | 93.39 | -0.21% | 09.05. 22:15 | |
NTA | USD | 93.39 | -0.27% | 09.05. 22:15 | |
THM | USD | 93.39 | -0.21% | 09.05. 22:15 | |
BTA | USD | 93.39 | -0.27% | 09.05. 22:15 | |
NAR | USD | 93.39 | -0.20% | 09.05. 22:15 | |
BTT | USD | 93.40 | -0.13% | 10.05. 00:02 | |
LSS | USD | 114.00 | 09.05. 17:35 | ||
CHI | USD | 93.37 | -0.28% | 09.05. 22:15 | |
TGT | EUR | 87.07 | +0.08% | 10.05. 12:21 | |
BOS | USD | 93.39 | -0.25% | 09.05. 22:15 | |
DCT | USD | 93.38 | -0.26% | 09.05. 22:15 | |
NCI | USD | 93.41 | -0.24% | 09.05. 22:15 | |
ETR | EUR | 87.12 | +0.37% | 154,839 | 10.05. 11:22 |
NMK | USD | 93.36 | -0.29% | 09.05. 22:15 | |
MEMX | USD | 93.39 | -0.27% | 09.05. 22:15 | |
CIN | USD | 93.37 | -0.06% | 09.05. 22:15 | |
EPRL | USD | 93.38 | -0.27% | 09.05. 22:15 | |
DCA | USD | 93.38 | -0.26% | 09.05. 22:15 | |
FRA | EUR | 87.51 | +0.70% | 10.05. 11:14 | |
LSD | EUR | 87.08 | +0.36% | 10.05. 11:47 | |
STU | EUR | 87.03 | -0.31% | 10.05. 11:24 | |
BIVA | MXN | 1'576.00 | -0.59% | 08.05. 20:18 | |
BTY | USD | 93.37 | -0.27% | 09.05. 22:15 | |
CBUA | EUR | 86.78 | -0.20% | 09.05. 17:30 | |
PBW | USD | 93.40 | -0.26% | 09.05. 22:15 | |
MUC | EUR | 86.92 | +0.22% | 09.05. 20:16 | |
HAM | EUR | 86.84 | +0.36% | 09.05. 08:00 | |
BEB | EUR | 86.80 | -0.13% | 09.05. 16:52 | |
BRX | CHF | 85.38 | -0.58% | 08.05. 18:00 | |
DUS | EUR | 86.89 | +0.28% | 09.05. 19:59 | |
SCL | CLP | 86'492.00 | -4.12% | 09.05. 21:41 | |
HAJ | EUR | 86.83 | -0.28% | 09.05. 08:06 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 93.39 | -0.21% | 09.05. 22:00 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
STUD | EUR | 86.04 | +1.19% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.90 | 99.50 |
Datum | 16.01.23 | 15.02.24 |
Jahrestief | 84.16 | 82.00 |
Datum | 25.09.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | USD 105'542'530'672 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.19 |
Nike -B- | NYX | US/USD | 140.92 |
Cintas Rg | NMS | US/USD | 69.57 |
Lululemon Athl Rg | NMS | US/USD | 45.89 |
adidas N | ETR | DE/EUR | 41.30 |
Deckers Outdoor Rg | NYX | US/USD | 22.12 |
Ralph Lauren Rg-A | NYX | US/USD | 10.650 |
Skechers USA-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Tapestry Rg | NYX | US/USD | 9.060 |
Levi Strauss Rg-A | NYX | US/USD | 8.840 |
Crocs Rg | NMS | US/USD | 7.690 |
PUMA I | ETR | DE/EUR | 7.320 |
Zalando I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.610 |
Burberry Group Rg | LSS | GB/GBP | 5.280 |
Erm Zegna Rg | NYX | US/USD | 5.200 |
VF Rg | NYX | US/USD | 4.970 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.860 |
Columbia Sportsw Rg | NMS | US/USD | 4.810 |
Hugo Boss N | ETR | DE/EUR | 3.560 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.080 |
Steven Madden Rg | NMS | US/USD | 2.970 |
Unifirst Corp Rg | NYX | US/USD | 2.900 |
Carter Rg | NYX | US/USD | 2.580 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.450 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.970 |
Wolverine Worldw Rg | NYX | US/USD | 0.910 |
FIGS Rg-A | NYX | US/USD | 0.830 |
Boozt Rg | STO | SE/SEK | 0.790 |
Marimekko N | HEL | FI/EUR | 0.570 |
Chargeurs | EPA | FR/EUR | 0.320 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema