- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:34:23 | 60 | 86.82 | 86.96 | 60 | 16:34:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:34:23 | 60 | 86.82 | 86.96 | 60 | 16:34:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:07:55 | 86.90 | ||
Vortag 08.05.24 | 86.99 | -0.090 | -0.10% |
1 Woche 02.05.24 | 86.12 | +0.780 | +0.91% |
4 Wochen 11.04.24 | 86.05 | +3.950 | +4.76% |
12 Wochen 15.02.24 | 98.65 | -11.820 | -11.96% |
52 Wochen 11.05.23 | 112.72 | -25.11 | -22.40% |
Seit 1.1 29.12.23 | 98.72 | -11.730 | -11.88% |
52W Hoch 10.05.23 | 114.42 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 16:07:55 | 13,100 16:07:55 |
Total Zeit | 150.0 16:07:55 | |
Hist. Börslich Datum | 1,824 08.05.24 | 158,421 08.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.61 | +0.02% | 09.05. 16:33 | |
NYX | USD | 93.59 | 09.05. 16:32 | ||
NTA | USD | 93.61 | -0.03% | 09.05. 16:33 | |
THM | USD | 93.60 | +0.01% | 09.05. 16:32 | |
BTA | USD | 93.60 | -0.04% | 09.05. 16:32 | |
NAR | USD | 93.61 | +0.03% | 09.05. 16:32 | |
BTT | USD | 93.60 | +0.09% | 09.05. 16:32 | |
LSS | USD | 93.45 | +0.09% | 120,789 | 09.05. 16:27 |
CHI | USD | 93.59 | -0.04% | 09.05. 16:19 | |
TGT | EUR | 86.95 | -0.17% | 09.05. 16:42 | |
BOS | USD | 93.60 | -0.02% | 09.05. 16:31 | |
DCT | USD | 93.62 | -0.17% | 08.05. 22:15 | |
NCI | USD | 93.63 | -0.16% | 08.05. 22:15 | |
ETR | EUR | 86.67 | -0.38% | 76,211 | 09.05. 15:48 |
NMK | USD | 93.34 | -0.31% | 09.05. 15:57 | |
MEMX | USD | 93.64 | -0.15% | 08.05. 22:15 | |
CIN | USD | 93.63 | +0.21% | 09.05. 16:25 | |
EPRL | USD | 93.63 | -0.17% | 08.05. 22:15 | |
DCA | USD | 93.62 | -0.16% | 08.05. 22:15 | |
FRA | EUR | 86.90 | -0.10% | 09.05. 16:07 | |
LSD | EUR | 86.64 | -0.16% | 09.05. 15:37 | |
STU | EUR | 87.30 | +0.58% | 09.05. 13:06 | |
BIVA | MXN | 1'576.00 | -0.59% | 08.05. 20:18 | |
BTY | USD | 93.62 | -0.20% | 08.05. 22:15 | |
CBUA | EUR | 86.95 | -0.48% | 08.05. 17:30 | |
PBW | USD | 93.64 | -0.13% | 08.05. 22:15 | |
MUC | EUR | 86.73 | +0.81% | 08.05. 21:03 | |
HAM | EUR | 86.53 | +0.20% | 08.05. 16:30 | |
BEB | EUR | 87.06 | +0.17% | 08.05. 08:06 | |
BRX | CHF | 85.38 | -0.58% | 256.2 | 08.05. 18:00 |
DUS | EUR | 86.65 | -0.02% | 08.05. 19:31 | |
SCL | CLP | 90'211.00 | -0.87% | 26.04. 16:40 | |
HAJ | EUR | 87.07 | +0.43% | 08.05. 08:06 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
STUD | EUR | 86.04 | +1.19% | 03.05. 10:33 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 93.59 | -0.19% | 08.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.74 | 99.85 |
Datum | 16.01.23 | 13.02.24 |
Jahrestief | 84.00 | 82.00 |
Datum | 25.09.23 | 04.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | USD 106'148'261'449 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.19 |
Nike -B- | NYX | US/USD | 140.92 |
Cintas Rg | NMS | US/USD | 69.57 |
Lululemon Athl Rg | NMS | US/USD | 45.89 |
adidas N | ETR | DE/EUR | 41.30 |
Deckers Outdoor Rg | NYX | US/USD | 22.12 |
Ralph Lauren Rg-A | NYX | US/USD | 10.650 |
Skechers USA-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Tapestry Rg | NYX | US/USD | 9.060 |
Levi Strauss Rg-A | NYX | US/USD | 8.840 |
Crocs Rg | NMS | US/USD | 7.690 |
PUMA I | ETR | DE/EUR | 7.320 |
Zalando I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.610 |
Burberry Group Rg | LSS | GB/GBP | 5.280 |
Erm Zegna Rg | NYX | US/USD | 5.200 |
VF Rg | NYX | US/USD | 4.970 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.860 |
Columbia Sportsw Rg | NMS | US/USD | 4.810 |
Hugo Boss N | ETR | DE/EUR | 3.560 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.080 |
Steven Madden Rg | NMS | US/USD | 2.970 |
Unifirst Corp Rg | NYX | US/USD | 2.900 |
Carter Rg | NYX | US/USD | 2.580 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.450 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.970 |
Wolverine Worldw Rg | NYX | US/USD | 0.910 |
FIGS Rg-A | NYX | US/USD | 0.830 |
Boozt Rg | STO | SE/SEK | 0.790 |
Marimekko N | HEL | FI/EUR | 0.570 |
Chargeurs | EPA | FR/EUR | 0.320 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema