- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:10:55 | 60 | 84.45 | 85.30 | 60 | 12:13:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:10:55 | 60 | 84.45 | 85.30 | 60 | 12:13:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:40:22 | 85.34 | ||
Vortag 17.05.24 | 84.50 | +0.840 | +0.99% |
1 Woche 13.05.24 | 85.38 | -0.040 | -0.05% |
4 Wochen 22.04.24 | 88.52 | -4.830 | -5.41% |
12 Wochen 26.02.24 | 97.23 | -12.930 | -13.27% |
52 Wochen 22.05.23 | 102.96 | -21.88 | -20.57% |
Seit 1.1 29.12.23 | 98.72 | -14.220 | -14.40% |
52W Hoch 18.12.23 | 112.48 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 137.0 11:40:22 | 11,584 11:40:22 |
Total Zeit | 137.0 11:40:22 | |
Hist. Börslich Datum | 1,817 17.05.24 | 153,853 17.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.18 | +0.45% | 18.05. 02:04 | |
NYX | USD | 92.18 | +0.45% | 17.05. 22:15 | |
NTA | USD | 92.19 | +0.46% | 17.05. 22:15 | |
THM | USD | 92.19 | +0.47% | 17.05. 22:15 | |
BTA | USD | 92.19 | +0.44% | 17.05. 22:15 | |
NAR | USD | 92.19 | +0.45% | 17.05. 22:15 | |
BTT | USD | 92.12 | +0.36% | 17.05. 23:30 | |
LSS | USD | 114.00 | 1,844 | 17.05. 17:35 | |
CHI | USD | 92.17 | +0.35% | 17.05. 22:15 | |
TGT | EUR | 84.90 | +0.26% | 20.05. 12:13 | |
BOS | USD | 92.13 | +0.39% | 17.05. 22:15 | |
DCT | USD | 92.18 | +0.46% | 17.05. 22:15 | |
NCI | USD | 92.18 | +0.45% | 17.05. 22:15 | |
ETR | EUR | 84.85 | +0.06% | 87,983 | 20.05. 11:51 |
NMK | USD | 92.13 | +0.37% | 17.05. 22:15 | |
MEMX | USD | 92.16 | +0.44% | 17.05. 22:15 | |
CIN | USD | 92.17 | +0.44% | 17.05. 22:15 | |
EPRL | USD | 92.17 | +0.45% | 17.05. 22:15 | |
DCA | USD | 92.18 | +0.48% | 17.05. 22:15 | |
FRA | EUR | 85.34 | +0.99% | 20.05. 11:40 | |
LSD | EUR | 84.99 | +0.13% | 20.05. 08:28 | |
STU | EUR | 84.93 | +0.37% | 20.05. 11:27 | |
BIVA | MXN | 1'535.00 | +0.99% | 16.05. 20:12 | |
BTY | USD | 92.17 | +0.45% | 17.05. 22:15 | |
CBUA | EUR | 84.76 | -0.31% | 17.05. 17:30 | |
PBW | USD | 92.15 | +0.41% | 17.05. 22:15 | |
MUC | EUR | 84.56 | +0.11% | 17.05. 09:32 | |
HAM | EUR | 84.24 | -1.34% | 17.05. 08:09 | |
BEB | EUR | 84.65 | -1.42% | 17.05. 21:50 | |
BRX | CHF | 83.65 | +1.05% | 334.1 | 17.05. 18:00 |
DUS | EUR | 84.31 | -0.65% | 17.05. 19:30 | |
SCL | CLP | 82'800.00 | -3.53% | 16.05. 21:33 | |
HAJ | EUR | 84.26 | +0.26% | 17.05. 08:26 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
NDN | USD | 92.19 | +0.47% | 17.05. 22:00 | |
STUD | EUR | 86.04 | +1.19% | 03.05. 10:33 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
EUX | USD | 106.71 | 13.06. 18:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.74 | 99.85 |
Datum | 16.01.23 | 13.02.24 |
Jahrestief | 84.00 | 82.00 |
Datum | 25.09.23 | 04.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | USD 102'344'272'166 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.06 |
Nike -B- | NYX | US/USD | 138.52 |
Cintas Rg | NMS | US/USD | 70.15 |
Lululemon Athl Rg | NMS | US/USD | 44.32 |
adidas N | ETR | DE/EUR | 42.56 |
Deckers Outdoor Rg | NYX | US/USD | 22.73 |
Ralph Lauren Rg-A | NYX | US/USD | 10.620 |
Skechers USA-A | NYX | US/USD | 10.410 |
Intertek Group Rg | LSS | GB/GBP | 10.070 |
Tapestry Rg | NYX | US/USD | 9.770 |
Levi Strauss Rg-A | NYX | US/USD | 8.860 |
Crocs Rg | NMS | US/USD | 8.620 |
PUMA I | ETR | DE/EUR | 8.390 |
Zalando I | ETR | DE/EUR | 7.100 |
PVH Rg | NYX | US/USD | 6.710 |
Erm Zegna Rg | NYX | US/USD | 5.180 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 5.070 |
Columbia Sportsw Rg | NMS | US/USD | 4.970 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.660 |
Hugo Boss N | ETR | DE/EUR | 3.770 |
Steven Madden Rg | NMS | US/USD | 3.070 |
Unifirst Corp Rg | NYX | US/USD | 2.990 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.760 |
Carter Rg | NYX | US/USD | 2.550 |
Hanesbrands Rg | NYX | US/USD | 1.800 |
Guess? Rg | NYX | US/USD | 1.410 |
G-III Apparel Gr Rg | NMS | US/USD | 1.280 |
Wolverine Worldw Rg | NYX | US/USD | 1.080 |
Dr. Martens Rg | LSS | GB/GBP | 1.010 |
FIGS Rg-A | NYX | US/USD | 0.990 |
Boozt Rg | STO | SE/SEK | 0.810 |
Marimekko N | HEL | FI/EUR | 0.590 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema