- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 60 | 87.48 | 87.62 | 60 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:23:12 | 87.85 | 30 |
25.04.2024 17:22:31 | 87.10 | 220 |
25.04.2024 17:16:42 | 86.99 | 900 |
25.04.2024 17:07:19 | 86.84 | 220 |
25.04.2024 16:30:11 | 86.62 | 60 |
25.04.2024 16:04:55 | 86.53 | 40 |
25.04.2024 15:36:06 | 88.25 | 350 |
25.04.2024 15:10:22 | 88.00 | 900 |
25.04.2024 13:52:38 | 88.64 | 283 |
25.04.2024 13:02:59 | 88.50 | 100 |
25.04.2024 12:33:43 | 88.61 | 1 |
25.04.2024 12:32:52 | 88.64 | 1 |
25.04.2024 11:33:54 | 88.69 | 250 |
25.04.2024 08:44:14 | 88.00 | 0 |
25.04.2024 08:44:14 | 88.00 | 0 |
24.04.2024 18:30:55 | 89.08 | 5 |
24.04.2024 16:14:04 | 88.43 | 15 |
24.04.2024 14:46:22 | 88.44 | 50 |
24.04.2024 12:25:38 | 87.67 | 275 |
24.04.2024 11:13:45 | 88.48 | 6 |
24.04.2024 10:20:11 | 88.49 | 6 |
24.04.2024 08:00:45 | 88.44 | 180 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 60 | 87.48 | 87.62 | 60 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:23:12 | 87.85 | ||
Vortag 24.04.24 | 89.08 | -1.230 | -1.38% |
1 Woche 18.04.24 | 90.00 | -2.150 | -2.39% |
4 Wochen 28.03.24 | 87.04 | +2.180 | +2.51% |
12 Wochen 01.02.24 | 93.05 | -5.170 | -5.49% |
52 Wochen 27.04.23 | 112.64 | -22.66 | -20.28% |
Seit 1.1 29.12.23 | 98.72 | -9.640 | -9.76% |
52W Hoch 02.05.23 | 118.10 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'355 21:23:12 | 294,224 21:23:12 |
Total Zeit | 3,355 21:23:12 | |
Hist. Börslich Datum | 537.0 24.04.24 | 47,284 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.94 | -0.74% | 26.04. 02:04 | |
NYX | USD | 93.94 | -0.74% | 25.04. 22:15 | |
NTA | USD | 93.97 | -0.71% | 25.04. 22:15 | |
THM | USD | 93.98 | -0.71% | 25.04. 22:15 | |
NAR | USD | 93.97 | -0.69% | 25.04. 22:15 | |
BTA | USD | 93.95 | -0.74% | 25.04. 22:15 | |
BTT | USD | 94.01 | -0.55% | 25.04. 23:54 | |
LSS | USD | 114.00 | 56.87 M | 25.04. 17:35 | |
CHI | USD | 93.94 | -0.82% | 25.04. 22:15 | |
BOS | USD | 93.93 | -0.76% | 25.04. 22:15 | |
TGT | EUR | 87.53 | -1.06% | 25.04. 21:53 | |
ETR | EUR | 87.14 | -1.77% | 235,454 | 25.04. 17:35 |
MEMX | USD | 93.97 | -0.70% | 25.04. 22:15 | |
DCT | USD | 93.97 | -0.72% | 25.04. 22:15 | |
CIN | USD | 93.94 | -0.75% | 25.04. 22:15 | |
NMK | USD | 93.95 | -0.73% | 25.04. 22:15 | |
NCI | USD | 93.97 | -0.71% | 25.04. 22:15 | |
EPRL | USD | 93.94 | -0.73% | 25.04. 22:15 | |
FRA | EUR | 87.85 | -1.38% | 25.04. 21:23 | |
DCA | USD | 93.94 | -0.74% | 25.04. 22:15 | |
BTY | USD | 93.94 | -0.74% | 25.04. 22:15 | |
STU | EUR | 87.79 | -0.75% | 25.04. 21:29 | |
LSD | EUR | 87.46 | -1.73% | 25.04. 22:14 | |
BIVA | MXN | 1'622.00 | +1.03% | 24.04. 18:40 | |
CBUA | EUR | 88.63 | +0.46% | 24.04. 17:30 | |
PBW | USD | 93.93 | -0.80% | 25.04. 22:15 | |
MUC | EUR | 88.24 | -0.16% | 24.04. 08:06 | |
HAM | EUR | 87.81 | -0.71% | 24.04. 08:01 | |
BRX | CHF | 86.25 | +0.55% | 24.04. 18:00 | |
BEB | EUR | 88.10 | -0.78% | 24.04. 14:01 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 89.01 | -0.04% | 24.04. 19:33 | |
HAJ | EUR | 87.81 | -0.68% | 24.04. 08:03 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
STUD | EUR | 88.14 | +0.15% | 25.04. 10:49 | |
NDN | USD | 94.66 | +0.65% | 24.04. 22:00 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.74 | 99.85 |
Datum | 16.01.23 | 13.02.24 |
Jahrestief | 84.00 | 82.00 |
Datum | 25.09.23 | 04.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 106.4 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema