- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:56:28 | 904 | 86.62 | 86.68 | 904 | 21:56:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:35:22 | 86.63 | 75 |
20:15:10 | 86.88 | 30 |
18:43:01 | 87.08 | 15 |
17:13:43 | 86.90 | 50 |
16:49:33 | 87.21 | 173 |
16:13:20 | 86.86 | 10 |
15:41:42 | 86.91 | 10 |
14:00:47 | 87.84 | 5 |
13:37:05 | 87.63 | 29 |
09:22:53 | 87.72 | 206 |
29.04.2024 21:06:26 | 87.50 | 20 |
29.04.2024 20:13:38 | 87.73 | 22 |
29.04.2024 19:23:12 | 87.65 | 12 |
29.04.2024 16:26:32 | 88.13 | 2 |
29.04.2024 16:01:54 | 87.99 | 25 |
29.04.2024 14:43:16 | 88.01 | 60 |
29.04.2024 13:10:42 | 88.29 | 5 |
29.04.2024 10:45:32 | 88.14 | 3 |
29.04.2024 10:31:53 | 88.14 | 18 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:56:28 | 904 | 86.62 | 86.68 | 904 | 21:56:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:35:22 | 86.63 | ||
Vortag 29.04.24 | 87.50 | -0.870 | -0.99% |
Seit 1.1 29.12.23 | 98.34 | -10.840 | -11.02% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 603.0 21:35:22 | 52,631 21:35:22 |
Total Zeit | ||
Hist. Börslich Datum | 167.0 29.04.24 | 14,681 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.54 | -1.62% | 30.04. 21:41 | |
NYX | USD | 92.53 | -1.63% | 30.04. 21:41 | |
NTA | USD | 92.53 | -1.64% | 30.04. 21:41 | |
THM | USD | 92.51 | -1.66% | 30.04. 21:41 | |
NAR | USD | 92.53 | -1.64% | 30.04. 21:41 | |
BTA | USD | 92.52 | -1.65% | 30.04. 21:41 | |
BTT | USD | 92.52 | -1.70% | 30.04. 21:41 | |
LSS | USD | 114.00 | 468,875 | 30.04. 17:35 | |
CHI | USD | 92.45 | -1.75% | 30.04. 20:50 | |
BOS | USD | 92.43 | -1.68% | 30.04. 21:39 | |
TGT | EUR | 86.60 | -1.34% | 30.04. 21:55 | |
ETR | EUR | 86.96 | -1.10% | 368,130 | 30.04. 17:42 |
MEMX | USD | 94.02 | -0.13% | 29.04. 22:15 | |
DCT | USD | 94.06 | -0.06% | 29.04. 22:15 | |
CIN | USD | 92.43 | -1.68% | 30.04. 21:39 | |
NMK | USD | 92.51 | -1.59% | 30.04. 21:40 | |
NCI | USD | 94.07 | -0.09% | 29.04. 22:15 | |
EPRL | USD | 94.06 | -0.07% | 29.04. 22:15 | |
FRA | EUR | 87.22 | -0.68% | 30.04. 18:13 | |
DCA | USD | 94.04 | -0.08% | 29.04. 22:15 | |
BTY | USD | 94.04 | -0.07% | 29.04. 22:15 | |
STU | EUR | 86.54 | -1.11% | 30.04. 21:17 | |
LSD | EUR | 86.63 | -0.99% | 30.04. 21:35 | |
BIVA | MXN | 1'600.00 | -0.92% | 29.04. 20:02 | |
CBUA | EUR | 87.78 | -1.07% | 29.04. 17:30 | |
PBW | USD | 94.00 | -0.13% | 29.04. 22:15 | |
MUC | EUR | 87.88 | +1.54% | 29.04. 17:08 | |
HAM | EUR | 87.90 | +1.71% | 29.04. 18:37 | |
BRX | CHF | 85.18 | -0.94% | 4,899 | 30.04. 18:00 |
BEB | EUR | 88.19 | +0.10% | 29.04. 08:00 | |
SCL | CLP | 90'211.00 | -0.87% | 26.04. 16:40 | |
DUS | EUR | 87.61 | -0.58% | 29.04. 19:31 | |
HAJ | EUR | 87.81 | +0.34% | 29.04. 08:00 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 94.07 | -0.04% | 29.04. 22:00 | |
STUD | EUR | 87.72 | -0.45% | 30.04. 10:30 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 122.00 | 99.59 |
Datum | 21.03.23 | 12.02.24 |
Jahrestief | 83.52 | 81.73 |
Datum | 28.09.23 | 07.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5710069 |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.53 |
Nike -B- | NYX | US/USD | 141.80 |
Cintas Rg | NMS | US/USD | 67.50 |
Lululemon Athl Rg | NMS | US/USD | 47.20 |
adidas N | ETR | DE/EUR | 41.34 |
Deckers Outdoor Rg | NYX | US/USD | 20.70 |
Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.030 |
Skechers USA-A | NYX | US/USD | 9.020 |
Levi Strauss Rg-A | NYX | US/USD | 8.410 |
Crocs Rg | NMS | US/USD | 7.500 |
Zalando I | ETR | DE/EUR | 6.940 |
PUMA I | ETR | DE/EUR | 6.750 |
PVH Rg | NYX | US/USD | 6.390 |
Burberry Group Rg | LSS | GB/GBP | 5.130 |
VF Rg | NYX | US/USD | 4.910 |
Erm Zegna Rg | NYX | US/USD | 4.800 |
Columbia Sportsw Rg | NMS | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.520 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.940 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.820 |
Boozt Rg | STO | SE/SEK | 0.710 |
Marimekko N | HEL | FI/EUR | 0.530 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema