- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 2'100 | 85.57 | 85.66 | 2'100 | 03.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
03.05.2024 16:47:15 | 85.66 | 22 |
03.05.2024 15:09:03 | 86.61 | 3 |
03.05.2024 15:07:25 | 86.63 | 12 |
03.05.2024 14:55:40 | 86.59 | 59 |
03.05.2024 13:55:24 | 86.09 | 20 |
03.05.2024 13:46:00 | 86.11 | 20 |
03.05.2024 13:36:05 | 86.08 | 20 |
03.05.2024 13:14:48 | 86.03 | 70 |
03.05.2024 12:10:24 | 86.08 | 6 |
03.05.2024 09:23:07 | 86.24 | 25 |
03.05.2024 08:26:30 | 86.49 | 35 |
03.05.2024 08:01:29 | 86.50 | 65 |
02.05.2024 17:58:46 | 85.82 | 10 |
02.05.2024 17:15:22 | 85.56 | 8 |
02.05.2024 17:00:30 | 85.56 | 234 |
02.05.2024 12:11:18 | 85.09 | 235 |
02.05.2024 11:51:24 | 85.20 | 45 |
02.05.2024 11:49:52 | 85.08 | 30 |
02.05.2024 10:55:42 | 85.17 | 15 |
02.05.2024 08:22:50 | 85.01 | 0 |
02.05.2024 08:22:50 | 85.01 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 2'100 | 85.57 | 85.66 | 2'100 | 03.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:47:15 | 85.66 | ||
Vortag 02.05.24 | 85.82 | -0.160 | -0.19% |
1 Woche 26.04.24 | 88.49 | -2.830 | -3.20% |
4 Wochen 05.04.24 | 82.78 | +3.890 | +4.75% |
12 Wochen 09.02.24 | 97.16 | -10.250 | -10.67% |
52 Wochen 05.05.23 | 114.58 | -26.26 | -23.43% |
Seit 1.1 29.12.23 | 98.53 | -12.710 | -12.90% |
52W Hoch 09.05.23 | 115.36 | ||
52W Tief 04.04.24 | 81.93 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 357.0 16:47:15 | 30,803 16:47:15 |
Total Zeit | ||
Hist. Börslich Datum | 577.0 02.05.24 | 49,224 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.15 | -0.28% | 04.05. 02:04 | |
NYX | USD | 92.15 | -0.28% | 03.05. 22:15 | |
NTA | USD | 92.17 | -0.28% | 03.05. 22:15 | |
THM | USD | 92.15 | -0.30% | 03.05. 22:15 | |
BTA | USD | 92.15 | -0.29% | 03.05. 22:15 | |
NAR | USD | 92.15 | -0.30% | 03.05. 22:15 | |
BTT | USD | 92.28 | -0.08% | 04.05. 00:26 | |
LSS | USD | 114.00 | 1.917 M | 03.05. 17:35 | |
CHI | USD | 92.16 | -0.28% | 03.05. 22:15 | |
TGT | EUR | 85.79 | -0.42% | 03.05. 21:47 | |
BOS | USD | 92.17 | -0.27% | 03.05. 22:15 | |
DCT | USD | 92.15 | -0.30% | 03.05. 22:15 | |
NCI | USD | 92.17 | -0.28% | 03.05. 22:15 | |
ETR | EUR | 85.40 | -0.28% | 674,287 | 03.05. 17:35 |
NMK | USD | 92.21 | -0.19% | 03.05. 22:15 | |
MEMX | USD | 92.15 | -0.28% | 03.05. 22:15 | |
CIN | USD | 92.17 | -0.08% | 03.05. 22:15 | |
EPRL | USD | 92.16 | -0.19% | 03.05. 22:15 | |
DCA | USD | 92.17 | -0.27% | 03.05. 22:15 | |
FRA | EUR | 85.77 | -0.41% | 03.05. 20:20 | |
LSD | EUR | 86.05 | +0.64% | 05.05. 17:30 | |
STU | EUR | 85.66 | -0.19% | 03.05. 16:47 | |
BIVA | MXN | 1'567.00 | -0.95% | 02.05. 20:05 | |
BTY | USD | 92.17 | -0.27% | 03.05. 22:15 | |
CBUA | EUR | 85.49 | -1.67% | 02.05. 17:30 | |
PBW | USD | 92.21 | -0.14% | 03.05. 22:15 | |
MUC | EUR | 86.03 | -1.21% | 02.05. 21:08 | |
HAM | EUR | 86.14 | -2.00% | 02.05. 21:52 | |
BEB | EUR | 85.20 | -2.27% | 02.05. 08:06 | |
BRX | CHF | 83.58 | +0.03% | 671.8 | 03.05. 18:00 |
DUS | EUR | 85.73 | -1.39% | 02.05. 19:31 | |
SCL | CLP | 90'211.00 | -0.87% | 26.04. 16:40 | |
HAJ | EUR | 85.10 | -2.90% | 02.05. 08:12 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
STUD | EUR | 86.04 | +1.19% | 03.05. 10:33 | |
NDN | USD | 92.43 | +2.34% | 02.05. 22:00 | |
EUX | USD | 106.71 | 13.06. 18:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.52 | 99.31 |
Datum | 21.03.23 | 15.02.24 |
Jahrestief | 84.03 | 81.93 |
Datum | 25.09.23 | 04.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 103.8 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema