- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:14:29 | 1'000 | 88.01 | 88.11 | 1'000 | 20:14:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:54:13 | 88.12 | 5 |
19:49:26 | 88.21 | 150 |
19:46:29 | 88.22 | 10 |
19:20:15 | 88.36 | 10 |
19:01:00 | 88.34 | 11 |
18:55:51 | 88.41 | 56 |
18:55:03 | 88.41 | 65 |
18:45:53 | 88.36 | 10 |
18:45:51 | 88.36 | 10 |
18:40:47 | 88.41 | 1 |
18:35:57 | 88.36 | 12 |
18:27:32 | 88.50 | 400 |
18:26:09 | 88.43 | 1 |
18:16:58 | 88.55 | 20 |
18:15:02 | 88.60 | 30 |
18:14:23 | 88.61 | 4 |
18:12:26 | 88.49 | 80 |
18:07:22 | 88.52 | 5 |
18:03:27 | 88.45 | 55 |
17:55:35 | 88.52 | 10 |
17:54:54 | 88.42 | 4 |
17:51:29 | 88.37 | 7 |
17:46:06 | 88.51 | 50 |
17:36:53 | 88.58 | 20 |
17:35:49 | 88.48 | 115 |
17:29:59 | 88.56 | 225 |
17:29:57 | 88.61 | 30 |
17:27:55 | 88.60 | 7 |
17:26:20 | 88.65 | 1 |
17:20:18 | 88.75 | 30 |
17:16:32 | 88.75 | 1 |
17:13:42 | 88.74 | 10 |
17:13:06 | 88.75 | 7 |
17:12:22 | 88.75 | 14 |
17:12:08 | 88.78 | 9 |
17:11:40 | 88.78 | 9 |
17:08:44 | 88.76 | 16 |
17:04:34 | 88.69 | 45 |
17:01:25 | 88.82 | 56 |
17:01:10 | 88.75 | 45 |
16:56:31 | 88.78 | 15 |
16:53:23 | 88.86 | 1'000 |
16:53:10 | 88.86 | 1'000 |
16:49:14 | 88.61 | 12 |
16:45:05 | 88.73 | 6 |
16:45:05 | 88.73 | 50 |
16:45:03 | 88.83 | 10 |
16:39:13 | 89.03 | 7 |
16:35:23 | 89.00 | 10 |
16:34:54 | 89.10 | 155 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:14:29 | 1'000 | 88.01 | 88.11 | 1'000 | 20:14:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:54:13 | 88.12 | ||
Vortag 25.04.24 | 87.53 | +0.590 | +0.67% |
1 Woche 19.04.24 | 88.92 | -0.800 | -0.90% |
4 Wochen 28.03.24 | 87.34 | +0.190 | +0.22% |
12 Wochen 02.02.24 | 93.27 | -5.970 | -6.39% |
52 Wochen 28.04.23 | 114.80 | -26.45 | -23.21% |
Seit 1.1 29.12.23 | 98.71 | -11.180 | -11.33% |
52W Hoch 02.05.23 | 117.48 | ||
52W Tief 04.04.24 | 81.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'751 19:54:13 | 1.302 M 19:54:13 |
Total Zeit | ||
Hist. Börslich Datum | 17,253 25.04.24 | 1.511 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.30 | +0.38% | 26.04. 19:56 | |
NYX | USD | 94.30 | +0.38% | 26.04. 19:54 | |
NTA | USD | 94.30 | +0.35% | 26.04. 19:56 | |
THM | USD | 94.30 | +0.34% | 26.04. 19:55 | |
NAR | USD | 94.30 | +0.35% | 26.04. 19:54 | |
BTA | USD | 94.31 | +0.38% | 26.04. 19:54 | |
BTT | USD | 94.30 | +0.30% | 26.04. 19:55 | |
LSS | USD | 114.00 | 679,584 | 26.04. 17:35 | |
CHI | USD | 94.33 | +0.42% | 26.04. 19:40 | |
BOS | USD | 94.41 | +0.51% | 26.04. 19:24 | |
TGT | EUR | 88.12 | +0.67% | 26.04. 19:54 | |
ETR | EUR | 88.46 | +1.51% | 292,343 | 26.04. 17:35 |
MEMX | USD | 93.97 | -0.70% | 25.04. 22:15 | |
DCT | USD | 93.97 | -0.72% | 25.04. 22:15 | |
CIN | USD | 94.25 | +0.33% | 26.04. 19:47 | |
NMK | USD | 94.27 | +0.34% | 26.04. 19:45 | |
NCI | USD | 93.97 | -0.71% | 25.04. 22:15 | |
EPRL | USD | 93.94 | -0.73% | 25.04. 22:15 | |
FRA | EUR | 88.55 | +0.80% | 26.04. 18:27 | |
DCA | USD | 93.94 | -0.74% | 25.04. 22:15 | |
BTY | USD | 93.94 | -0.74% | 25.04. 22:15 | |
STU | EUR | 88.49 | +0.80% | 26.04. 18:17 | |
LSD | EUR | 88.21 | +0.86% | 26.04. 19:55 | |
BIVA | MXN | 1'619.00 | -0.18% | 25.04. 20:35 | |
CBUA | EUR | 87.04 | -1.79% | 25.04. 17:30 | |
PBW | USD | 93.93 | -0.80% | 25.04. 22:15 | |
MUC | EUR | 86.55 | -2.07% | 25.04. 16:27 | |
HAM | EUR | 86.42 | -2.28% | 25.04. 16:14 | |
BRX | CHF | 86.29 | +0.04% | 6,899 | 26.04. 18:00 |
BEB | EUR | 88.01 | -0.10% | 25.04. 08:11 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 87.24 | -1.99% | 25.04. 19:30 | |
HAJ | EUR | 88.01 | +0.23% | 25.04. 08:11 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 93.98 | -0.71% | 25.04. 22:00 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
STUD | EUR | 88.14 | +0.15% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.76 | 99.69 |
Datum | 21.03.23 | 12.02.24 |
Jahrestief | 84.06 | 81.91 |
Datum | 25.09.23 | 04.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema