- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:55 | 656 | 83.82 | 83.93 | 656 | 17:29:55 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:55 | 656 | 83.82 | 83.93 | 656 | 17:29:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:01 | 84.09 | ||
Vortag 03.05.24 | 83.58 | +0.5170 | +0.62% |
1 Woche 29.04.24 | 85.99 | -1.8980 | -2.21% |
4 Wochen 08.04.24 | 81.28 | +2.7270 | +3.37% |
12 Wochen 12.02.24 | 93.51 | -7.0660 | -7.80% |
52 Wochen 08.05.23 | 112.60 | -28.61 | -25.50% |
Seit 1.1 29.12.23 | 92.01 | -8.4320 | -9.16% |
52W Hoch 19.05.23 | 107.20 | ||
52W Tief 08.04.24 | 80.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18.00 16:32:19 | 1,510 16:32:19 |
Total Zeit | 18.00 16:32:19 | 1,510 16:32:19 |
Hist. Börslich Datum | 8.000 03.05.24 | 671.8 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.36 | +1.31% | 06.05. 22:15 | |
NYX | USD | 93.36 | +1.31% | 06.05. 22:15 | |
NTA | USD | 93.36 | +1.30% | 06.05. 22:15 | |
THM | USD | 93.36 | +1.31% | 06.05. 22:15 | |
BTA | USD | 93.36 | +1.31% | 06.05. 22:15 | |
NAR | USD | 93.36 | +1.31% | 06.05. 22:15 | |
BTT | USD | 93.18 | +0.98% | 06.05. 23:08 | |
LSS | USD | 114.00 | 1.917 M | 03.05. 17:35 | |
CHI | USD | 93.35 | +1.29% | 06.05. 22:15 | |
TGT | EUR | 86.52 | +0.85% | 06.05. 21:58 | |
BOS | USD | 93.36 | +1.29% | 06.05. 22:15 | |
DCT | USD | 93.36 | +1.31% | 06.05. 22:15 | |
NCI | USD | 93.37 | +1.30% | 06.05. 22:15 | |
ETR | EUR | 85.99 | +0.69% | 400,727 | 06.05. 17:35 |
NMK | USD | 93.26 | +1.14% | 06.05. 22:15 | |
MEMX | USD | 93.32 | +1.27% | 06.05. 22:15 | |
CIN | USD | 93.34 | +1.27% | 06.05. 22:15 | |
EPRL | USD | 93.33 | +1.27% | 06.05. 22:15 | |
DCA | USD | 93.36 | +1.29% | 06.05. 22:15 | |
FRA | EUR | 86.39 | +0.72% | 06.05. 21:37 | |
LSD | EUR | 86.81 | +0.88% | 06.05. 22:57 | |
STU | EUR | 86.37 | +0.83% | 06.05. 21:33 | |
BIVA | MXN | 1'565.40 | -0.10% | 03.05. 20:50 | |
BTY | USD | 93.36 | +1.29% | 06.05. 22:15 | |
CBUA | EUR | 85.50 | +0.01% | 03.05. 17:30 | |
PBW | USD | 93.34 | +1.23% | 06.05. 22:15 | |
MUC | EUR | 86.33 | +0.35% | 03.05. 08:05 | |
HAM | EUR | 85.78 | -0.42% | 03.05. 21:28 | |
BEB | EUR | 86.33 | +1.33% | 03.05. 08:05 | |
BRX | CHF | 84.09 | +0.62% | 1,510 | 06.05. 18:00 |
DUS | EUR | 85.60 | -0.15% | 03.05. 19:31 | |
SCL | CLP | 87'270.00 | +2.67% | 03.05. 22:02 | |
HAJ | EUR | 86.35 | +1.47% | 03.05. 08:00 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 92.15 | -0.30% | 03.05. 22:00 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
STUD | EUR | 86.04 | +1.19% | 03.05. 10:33 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 118.13 | 94.28 |
Datum | 24.01.23 | 15.02.24 |
Jahrestief | 81.44 | 80.27 |
Datum | 28.09.23 | 08.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 251.84 |
Nike -B- | NYX | US/USD | 139.49 |
Cintas Rg | NMS | US/USD | 67.20 |
Lululemon Athl Rg | NMS | US/USD | 45.96 |
adidas N | ETR | DE/EUR | 41.02 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.540 |
Skechers USA-A | NYX | US/USD | 10.130 |
Intertek Group Rg | LSS | GB/GBP | 9.950 |
Tapestry Rg | NYX | US/USD | 8.900 |
Levi Strauss Rg-A | NYX | US/USD | 8.750 |
Crocs Rg | NMS | US/USD | 7.690 |
PUMA I | ETR | DE/EUR | 6.880 |
Zalando I | ETR | DE/EUR | 6.550 |
PVH Rg | NYX | US/USD | 6.380 |
Erm Zegna Rg | NYX | US/USD | 5.190 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.880 |
Columbia Sportsw Rg | NMS | US/USD | 4.880 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.820 |
Hugo Boss N | ETR | DE/EUR | 3.490 |
Steven Madden Rg | NMS | US/USD | 2.970 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.930 |
Unifirst Corp Rg | NYX | US/USD | 2.820 |
Carter Rg | NYX | US/USD | 2.540 |
Hanesbrands Rg | NYX | US/USD | 1.640 |
Guess? Rg | NYX | US/USD | 1.400 |
G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
Dr. Martens Rg | LSS | GB/GBP | 0.950 |
FIGS Rg-A | NYX | US/USD | 0.880 |
Wolverine Worldw Rg | NYX | US/USD | 0.870 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.320 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema