- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 86.95 | ||
Vortag 08.05.24 | 86.95 | 0.00% | |
1 Woche 03.05.24 | 85.49 | +0.010 | +0.01% |
4 Wochen 12.04.24 | 85.14 | +3.490 | +4.18% |
12 Wochen 16.02.24 | 98.91 | -10.980 | -11.21% |
52 Wochen 12.05.23 | 111.94 | -25.05 | -22.37% |
Seit 1.1 29.12.23 | 98.23 | -11.280 | -11.48% |
52W Hoch 12.05.23 | 111.94 | ||
52W Tief 09.04.24 | 82.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 192.0 17:25:37 | |
Total Zeit | ||
Hist. Börslich Datum | 192.0 08.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.48 | -0.12% | 09.05. 20:44 | |
NYX | USD | 93.48 | -0.12% | 09.05. 20:44 | |
NTA | USD | 93.48 | -0.17% | 09.05. 20:44 | |
THM | USD | 93.48 | -0.12% | 09.05. 20:44 | |
BTA | USD | 93.48 | -0.17% | 09.05. 20:44 | |
NAR | USD | 93.51 | -0.07% | 09.05. 20:42 | |
BTT | USD | 93.48 | -0.04% | 09.05. 20:44 | |
LSS | USD | 114.00 | 1.486 M | 09.05. 17:35 | |
CHI | USD | 93.52 | -0.12% | 09.05. 20:39 | |
TGT | EUR | 87.00 | -0.11% | 09.05. 19:57 | |
BOS | USD | 93.62 | 09.05. 20:26 | ||
DCT | USD | 93.62 | -0.17% | 08.05. 22:15 | |
NCI | USD | 93.63 | -0.16% | 08.05. 22:15 | |
ETR | EUR | 86.80 | -0.23% | 96,688 | 09.05. 17:35 |
NMK | USD | 93.53 | -0.11% | 09.05. 20:40 | |
MEMX | USD | 93.64 | -0.15% | 08.05. 22:15 | |
CIN | USD | 93.65 | +0.24% | 09.05. 20:18 | |
EPRL | USD | 93.63 | -0.17% | 08.05. 22:15 | |
DCA | USD | 93.62 | -0.16% | 08.05. 22:15 | |
FRA | EUR | 86.90 | -0.10% | 09.05. 16:07 | |
LSD | EUR | 86.77 | -0.01% | 09.05. 18:41 | |
STU | EUR | 87.30 | +0.58% | 09.05. 13:06 | |
BIVA | MXN | 1'576.00 | -0.59% | 08.05. 20:18 | |
BTY | USD | 93.62 | -0.20% | 08.05. 22:15 | |
CBUA | EUR | 86.95 | -0.48% | 08.05. 17:30 | |
PBW | USD | 93.64 | -0.13% | 08.05. 22:15 | |
MUC | EUR | 86.73 | +0.81% | 08.05. 21:03 | |
HAM | EUR | 86.53 | +0.20% | 08.05. 16:30 | |
BEB | EUR | 87.06 | +0.17% | 08.05. 08:06 | |
BRX | CHF | 85.38 | -0.58% | 256.2 | 08.05. 18:00 |
DUS | EUR | 86.65 | -0.02% | 08.05. 19:31 | |
SCL | CLP | 90'211.00 | -0.87% | 26.04. 16:40 | |
HAJ | EUR | 87.07 | +0.43% | 08.05. 08:06 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 93.59 | -0.19% | 08.05. 22:00 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
STUD | EUR | 86.04 | +1.19% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 116.08 | 99.26 |
Datum | 18.04.23 | 15.02.24 |
Jahrestief | 84.24 | 82.24 |
Datum | 25.09.23 | 08.04.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | NKEd |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | USD 105'336'582'207 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.19 |
Nike -B- | NYX | US/USD | 140.92 |
Cintas Rg | NMS | US/USD | 69.57 |
Lululemon Athl Rg | NMS | US/USD | 45.89 |
adidas N | ETR | DE/EUR | 41.30 |
Deckers Outdoor Rg | NYX | US/USD | 22.12 |
Ralph Lauren Rg-A | NYX | US/USD | 10.650 |
Skechers USA-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Tapestry Rg | NYX | US/USD | 9.060 |
Levi Strauss Rg-A | NYX | US/USD | 8.840 |
Crocs Rg | NMS | US/USD | 7.690 |
PUMA I | ETR | DE/EUR | 7.320 |
Zalando I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.610 |
Burberry Group Rg | LSS | GB/GBP | 5.280 |
Erm Zegna Rg | NYX | US/USD | 5.200 |
VF Rg | NYX | US/USD | 4.970 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.860 |
Columbia Sportsw Rg | NMS | US/USD | 4.810 |
Hugo Boss N | ETR | DE/EUR | 3.560 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.080 |
Steven Madden Rg | NMS | US/USD | 2.970 |
Unifirst Corp Rg | NYX | US/USD | 2.900 |
Carter Rg | NYX | US/USD | 2.580 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.450 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.970 |
Wolverine Worldw Rg | NYX | US/USD | 0.910 |
FIGS Rg-A | NYX | US/USD | 0.830 |
Boozt Rg | STO | SE/SEK | 0.790 |
Marimekko N | HEL | FI/EUR | 0.570 |
Chargeurs | EPA | FR/EUR | 0.320 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema