- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:17:56 | 206 | 84.99 | 85.10 | 60 | 11:18:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:18:10 | 85.09 | 60 |
11:17:55 | 84.99 | 19 |
11:17:55 | 85.00 | 119 |
11:17:55 | 85.00 | 6 |
11:17:55 | 85.01 | 133 |
11:17:55 | 85.04 | 61 |
11:17:55 | 85.01 | 102 |
11:17:23 | 85.13 | 1 |
11:08:25 | 85.23 | 60 |
11:08:25 | 85.23 | 70 |
11:00:34 | 85.30 | 17 |
10:45:46 | 85.29 | 10 |
10:45:46 | 85.24 | 60 |
10:34:44 | 85.20 | 38 |
10:34:44 | 85.20 | 26 |
10:34:44 | 85.20 | 6 |
10:34:44 | 85.20 | 67 |
10:34:44 | 85.20 | 150 |
10:31:18 | 85.20 | 5 |
10:26:10 | 85.20 | 25 |
10:25:14 | 85.20 | 50 |
10:19:49 | 85.05 | 10 |
10:08:51 | 85.02 | 60 |
10:08:51 | 85.01 | 3 |
10:08:51 | 84.97 | 25 |
10:08:51 | 84.97 | 23 |
10:03:13 | 84.97 | 12 |
09:52:26 | 84.96 | 75 |
09:28:11 | 84.96 | 6 |
09:20:42 | 84.75 | 32 |
09:20:31 | 84.96 | 77 |
09:18:09 | 85.20 | 21 |
09:18:09 | 85.15 | 105 |
09:18:09 | 85.13 | 105 |
09:18:09 | 85.12 | 164 |
09:18:09 | 85.11 | 105 |
09:10:16 | 84.94 | 72 |
09:10:16 | 84.94 | 60 |
09:06:59 | 84.79 | 15 |
09:06:35 | 84.73 | 20 |
09:06:35 | 85.00 | 11 |
09:06:34 | 85.10 | 5 |
09:06:34 | 85.10 | 5 |
09:06:34 | 85.19 | 924 |
30.04.2024 17:42:45 | 86.96 | 80 |
30.04.2024 17:35:44 | 86.96 | 71 |
30.04.2024 17:20:35 | 86.85 | 62 |
30.04.2024 17:20:35 | 86.86 | 2 |
30.04.2024 17:20:35 | 86.88 | 15 |
30.04.2024 17:08:56 | 86.95 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:17:56 | 206 | 84.99 | 85.10 | 60 | 11:18:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:18:10 | 85.09 | ||
Vortag 30.04.24 | 86.96 | -1.870 | -2.15% |
1 Woche 25.04.24 | 87.14 | -2.050 | -2.35% |
4 Wochen 04.04.24 | 83.21 | +3.020 | +3.60% |
12 Wochen 08.02.24 | 96.07 | -9.040 | -9.42% |
52 Wochen 04.05.23 | 112.16 | -27.32 | -23.91% |
Seit 1.1 29.12.23 | 98.61 | -11.650 | -11.81% |
52W Hoch 03.05.23 | 115.76 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'020 11:18:10 | 257,046 11:18:10 |
Total Zeit | 3,020 11:18:10 | 257,046 11:18:10 |
Hist. Börslich Datum | 4,209 30.04.24 | 368,130 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 90.34 | -2.08% | 02.05. 02:04 | |
NYX | USD | 90.34 | -2.08% | 01.05. 22:15 | |
NTA | USD | 90.31 | -2.12% | 01.05. 22:15 | |
THM | USD | 90.32 | -2.11% | 01.05. 22:15 | |
BTA | USD | 90.32 | -2.12% | 01.05. 22:15 | |
NAR | USD | 90.32 | -2.10% | 01.05. 22:15 | |
BTT | USD | 90.85 | -1.36% | 02.05. 01:59 | |
LSS | USD | 114.00 | 2,994 | 01.05. 17:35 | |
CHI | USD | 90.34 | -2.08% | 01.05. 22:15 | |
TGT | EUR | 85.29 | -1.40% | 02.05. 11:30 | |
BOS | USD | 90.38 | -2.05% | 01.05. 22:15 | |
DCT | USD | 90.32 | -2.12% | 01.05. 22:15 | |
NCI | USD | 90.32 | -2.10% | 01.05. 22:15 | |
ETR | EUR | 85.09 | -2.15% | 257,046 | 02.05. 11:18 |
NMK | USD | 90.38 | -2.27% | 01.05. 22:15 | |
MEMX | USD | 90.38 | -2.04% | 01.05. 22:15 | |
CIN | USD | 90.38 | -2.05% | 01.05. 22:15 | |
FRA | EUR | 85.49 | -1.98% | 02.05. 11:15 | |
EPRL | USD | 90.35 | -2.07% | 01.05. 22:15 | |
DCA | USD | 90.38 | -2.05% | 01.05. 22:15 | |
LSD | EUR | 84.95 | -1.94% | 02.05. 09:39 | |
STU | EUR | 85.17 | -2.45% | 02.05. 10:55 | |
BTY | USD | 90.38 | -2.05% | 01.05. 22:15 | |
BIVA | MXN | 1'600.00 | -0.92% | 29.04. 20:02 | |
CBUA | EUR | 86.94 | -0.96% | 30.04. 17:30 | |
PBW | USD | 90.31 | -2.13% | 01.05. 22:15 | |
MUC | EUR | 87.08 | -0.91% | 30.04. 18:59 | |
HAM | EUR | 87.64 | -0.30% | 30.04. 08:12 | |
BRX | CHF | 83.40 | -2.09% | 498.1 | 02.05. 11:13 |
BEB | EUR | 87.18 | -1.15% | 30.04. 15:46 | |
SCL | CLP | 90'211.00 | -0.87% | 26.04. 16:40 | |
DUS | EUR | 86.94 | -0.76% | 30.04. 19:31 | |
HAJ | EUR | 87.64 | -0.19% | 30.04. 08:12 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 90.32 | -2.11% | 01.05. 22:00 | |
STUD | EUR | 85.03 | -3.07% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.90 | 99.50 |
Datum | 16.01.23 | 15.02.24 |
Jahrestief | 84.16 | 82.00 |
Datum | 25.09.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 105.3 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema