- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:11 | 114.00 | ||
Vortag 17.05.24 | 114.00 | 0.00% | |
1 Woche 14.05.24 | 114.00 | 0.000 | 0.00% |
4 Wochen 23.04.24 | 114.00 | 0.000 | 0.00% |
12 Wochen 27.02.24 | 114.00 | 0.000 | 0.00% |
52 Wochen 23.05.23 | 114.16 | -0.160 | -0.14% |
Seit 1.1 29.12.23 | 114.00 | 0.000 | 0.00% |
52W Hoch 26.07.23 | 114.00 | ||
52W Tief 26.07.23 | 114.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 691.0 17:10:50 | 1,368 09:00:02 |
Total Zeit | 15,878 20:13:52 | |
Hist. Börslich Datum | 691.0 17.05.24 | 1,368 25.07.23 |
Hist. Ausserbörslich Datum | 15,187 17.05.24 | 1.876 M 17.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.18 | +0.45% | 18.05. 02:04 | |
NYX | USD | 92.18 | +0.45% | 17.05. 22:15 | |
NTA | USD | 92.19 | +0.46% | 17.05. 22:15 | |
THM | USD | 92.19 | +0.47% | 17.05. 22:15 | |
BTA | USD | 92.19 | +0.44% | 17.05. 22:15 | |
NAR | USD | 92.19 | +0.45% | 17.05. 22:15 | |
BTT | USD | 92.12 | +0.36% | 17.05. 23:30 | |
LSS | USD | 114.00 | 17.05. 17:35 | ||
CHI | USD | 92.17 | +0.35% | 17.05. 22:15 | |
TGT | EUR | 84.68 | +0.20% | 17.05. 21:48 | |
BOS | USD | 92.13 | +0.39% | 17.05. 22:15 | |
DCT | USD | 92.18 | +0.46% | 17.05. 22:15 | |
NCI | USD | 92.18 | +0.45% | 17.05. 22:15 | |
ETR | EUR | 84.80 | -0.29% | 17.05. 17:35 | |
NMK | USD | 92.13 | +0.37% | 17.05. 22:15 | |
MEMX | USD | 92.16 | +0.44% | 17.05. 22:15 | |
CIN | USD | 92.17 | +0.44% | 17.05. 22:15 | |
EPRL | USD | 92.17 | +0.45% | 17.05. 22:15 | |
DCA | USD | 92.18 | +0.48% | 17.05. 22:15 | |
FRA | EUR | 84.50 | 17.05. 18:55 | ||
LSD | EUR | 84.88 | +0.11% | 19.05. 18:20 | |
STU | EUR | 84.73 | +0.20% | 17.05. 21:59 | |
BIVA | MXN | 1'535.00 | +0.99% | 16.05. 20:12 | |
BTY | USD | 92.17 | +0.45% | 17.05. 22:15 | |
CBUA | EUR | 84.76 | -0.31% | 17.05. 17:30 | |
PBW | USD | 92.15 | +0.41% | 17.05. 22:15 | |
MUC | EUR | 84.56 | +0.11% | 17.05. 09:32 | |
HAM | EUR | 84.24 | -1.34% | 17.05. 08:09 | |
BEB | EUR | 84.65 | -1.42% | 17.05. 21:50 | |
BRX | CHF | 83.65 | +1.05% | 334.1 | 17.05. 18:00 |
DUS | EUR | 84.31 | -0.65% | 17.05. 19:30 | |
SCL | CLP | 82'800.00 | -3.53% | 16.05. 21:33 | |
HAJ | EUR | 84.26 | +0.26% | 17.05. 08:26 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 86.04 | +1.19% | 03.05. 10:33 | |
NDN | USD | 91.76 | +0.08% | 16.05. 22:00 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 114.00 | |
Datum | 25.07.23 | |
Jahrestief | 114.00 | |
Datum | 25.07.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QZ6 |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | USD 138'106'617'270 |
Dividende Bruttobetrag | 0.2750 |
Zahlungsdatum (ex-Div) | 27.08.21 |
Dividenden Rendite (%) | 1.19% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.14 |
Nike -B- | NYX | US/USD | 139.96 |
Cintas Rg | NMS | US/USD | 70.02 |
Lululemon Athl Rg | NMS | US/USD | 45.49 |
adidas N | ETR | DE/EUR | 41.29 |
Deckers Outdoor Rg | NYX | US/USD | 21.84 |
Ralph Lauren Rg-A | NYX | US/USD | 10.590 |
Skechers USA-A | NYX | US/USD | 10.460 |
Intertek Group Rg | LSS | GB/GBP | 9.940 |
Tapestry Rg | NYX | US/USD | 9.500 |
Levi Strauss Rg-A | NYX | US/USD | 9.050 |
Crocs Rg | NMS | US/USD | 8.680 |
PUMA I | ETR | DE/EUR | 8.180 |
Zalando I | ETR | DE/EUR | 6.930 |
PVH Rg | NYX | US/USD | 6.550 |
Burberry Group Rg | LSS | GB/GBP | 5.210 |
Erm Zegna Rg | NYX | US/USD | 5.060 |
Columbia Sportsw Rg | NMS | US/USD | 5.010 |
VF Rg | NYX | US/USD | 4.980 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.780 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 3.080 |
Unifirst Corp Rg | NYX | US/USD | 2.970 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.760 |
Carter Rg | NYX | US/USD | 2.600 |
Hanesbrands Rg | NYX | US/USD | 1.740 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.280 |
Wolverine Worldw Rg | NYX | US/USD | 1.120 |
FIGS Rg-A | NYX | US/USD | 0.980 |
Dr. Martens Rg | LSS | GB/GBP | 0.940 |
Boozt Rg | STO | SE/SEK | 0.790 |
Marimekko N | HEL | FI/EUR | 0.580 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.280 |
Die neusten Foren Posts zum Thema